Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55078 BP#HSI RP2811M (R BEAR)
Nominal 
0.169 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.169 | 23,654.030 | 54,940,000 | ||||||
| 03/06/2025 | 0.182 | 23,512.490 | 13,960,000 | 52,270,000 | 20.908 | 11,810,000 | 0.183 | ||
| 02/06/2025 | 0.217 | 23,157.970 | 61,530,000 | 40,460,000 | 16.184 | 31,050,000 | 0.250 | 30,360,000 | 0.237 |
| 30/05/2025 | 0.210 | 23,289.770 | 600,000 | 41,150,000 | 16.460 | 250,000 | 0.202 | 350,000 | 0.211 |
| 29/05/2025 | 0.175 | 23,573.380 | 2,110,000 | 41,050,000 | 16.420 | 270,000 | 0.188 | 200,000 | 0.185 |
| 28/05/2025 | 0.207 | 23,258.310 | 2,420,000 | 41,120,000 | 16.448 | 1,200,000 | 0.189 | ||
| 27/05/2025 | 0.194 | 23,381.990 | 6,310,000 | 42,320,000 | 16.928 | 1,110,000 | 0.208 | 5,140,000 | 0.196 |
| 26/05/2025 | 0.207 | 23,282.330 | 14,580,000 | 38,290,000 | 15.316 | 7,120,000 | 0.184 | 150,000 | 0.184 |
| 23/05/2025 | 0.175 | 23,601.260 | 38,260,000 | 45,260,000 | 18.104 | 3,820,000 | 0.173 | 10,320,000 | 0.174 |
| 22/05/2025 | 0.183 | 23,544.310 | 38,330,000 | 38,760,000 | 15.504 | 1,260,000 | 0.167 | 34,210,000 | 0.183 |
| 21/05/2025 | 0.156 | 23,827.780 | 6,760,000 | 5,810,000 | 2.324 | 1,000,000 | 0.160 | 5,660,000 | 0.155 |
| 20/05/2025 | 0.171 | 23,681.480 | 130,000 | 1,150,000 | 0.460 | 130,000 | 0.179 | ||
| 19/05/2025 | 0.200 | 23,332.720 | 30,000 | 1,020,000 | 0.408 | 30,000 | 0.207 | ||
| 16/05/2025 | 0.198 | 23,345.050 | 70,000 | 990,000 | 0.396 | 70,000 | 0.207 | ||
| 15/05/2025 | 0.190 | 23,453.160 | 420,000 | 1,060,000 | 0.424 | 150,000 | 0.183 | 270,000 | 0.178 |
| 14/05/2025 | 0.178 | 23,640.650 | 150,000 | 940,000 | 0.376 | 150,000 | 0.180 | ||
| 13/05/2025 | 0.226 | 23,108.270 | 10,000 | 790,000 | 0.316 | 10,000 | 0.226 | ||
| 12/05/2025 | 0.184 | 23,549.460 | 920,000 | 780,000 | 0.312 | 200,000 | 0.186 | 720,000 | 0.176 |
| 09/05/2025 | 0.255 | 22,867.740 | 0 | 260,000 | 0.104 | ||||
| 08/05/2025 | 0.260 | 22,775.920 | 0 | 260,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 09:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |