Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55074 CT#XIAMIRC2512E (R BULL)
Nominal 
0.086 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.086 | 55.850 | 11,884,000 | ||||||
| 01/09/2025 | 0.065 | 54.000 | 5,964,000 | 81,932,000 | 91.040 | 3,168,000 | 0.064 | ||
| 29/08/2025 | 0.054 | 52.850 | 20,000 | 85,100,000 | 94.560 | 20,000 | 0.052 | ||
| 28/08/2025 | 0.055 | 53.100 | 830,000 | 85,080,000 | 94.530 | 440,000 | 0.055 | 250,000 | 0.052 |
| 27/08/2025 | 0.055 | 53.200 | 3,664,000 | 85,270,000 | 94.740 | 1,458,000 | 0.060 | 1,000,000 | 0.062 |
| 26/08/2025 | 0.058 | 53.500 | 8,542,000 | 85,728,000 | 95.250 | 862,000 | 0.058 | 4,318,000 | 0.060 |
| 25/08/2025 | 0.058 | 53.500 | 6,000,000 | 82,272,000 | 91.410 | 2,536,000 | 0.053 | 1,850,000 | 0.057 |
| 22/08/2025 | 0.047 | 52.550 | 3,318,000 | 82,958,000 | 92.180 | 2,078,000 | 0.044 | ||
| 21/08/2025 | 0.035 | 51.350 | 8,986,000 | 85,036,000 | 94.480 | 3,128,000 | 0.041 | 2,002,000 | 0.040 |
| 20/08/2025 | 0.049 | 52.550 | 6,392,000 | 86,162,000 | 95.740 | 2,482,000 | 0.044 | ||
| 19/08/2025 | 0.047 | 52.400 | 7,606,000 | 83,680,000 | 92.980 | 1,368,000 | 0.054 | 2,498,000 | 0.047 |
| 18/08/2025 | 0.055 | 53.050 | 5,868,000 | 82,550,000 | 91.720 | 5,396,000 | 0.056 | ||
| 15/08/2025 | 0.050 | 52.850 | 2,634,000 | 87,946,000 | 97.720 | 2,054,000 | 0.047 | ||
| 14/08/2025 | 0.053 | 53.200 | 4,662,000 | 90,000,000 | 100.000 | 154,000 | 0.057 | 154,000 | 0.057 |
| 13/08/2025 | 0.056 | 53.250 | 2,182,000 | 90,000,000 | 100.000 | ||||
| 12/08/2025 | 0.040 | 51.700 | 7,786,000 | 90,000,000 | 100.000 | ||||
| 11/08/2025 | 0.030 | 50.800 | 3,012,000 | 90,000,000 | 100.000 | ||||
| 08/08/2025 | 0.034 | 51.250 | 4,404,000 | 90,000,000 | 100.000 | ||||
| 07/08/2025 | 0.040 | 51.850 | 54,990,000 | 90,000,000 | 100.000 | 16,672,000 | 0.042 | 29,696,000 | 0.042 |
| 06/08/2025 | 0.063 | 54.000 | 5,036,000 | 76,976,000 | 85.530 | 2,656,000 | 0.063 | 832,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 07:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |