55073 CT#SMIC RC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55073 CT#SMIC RC2512C (R BULL)

Nominal

0.405 +0.010 (+2.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.395	74.050	1,050,000	10,555,000	13.190	1,050,000	0.410
20/10/2025	0.370	71.800	2,040,000	11,605,000	14.510	2,040,000	0.367
17/10/2025	0.340	69.100	0	13,645,000	17.060
16/10/2025	0.390	73.900	1,690,000	13,645,000	17.060	635,000	0.400
15/10/2025	0.400	76.000	3,290,000	14,280,000	17.850	930,000	0.385
14/10/2025	0.375	73.350	11,735,000	15,210,000	19.010	1,900,000	0.425	590,000	0.415
13/10/2025	0.445	80.150	0	16,520,000	20.650
10/10/2025	0.430	77.550	30,000	16,520,000	20.650
09/10/2025	0.485	83.500	0	16,520,000	20.650
08/10/2025	0.550	89.500	0	16,520,000	20.650
06/10/2025	0.560	91.050	35,000	16,520,000	20.650
03/10/2025	0.550	90.900	0	16,520,000	20.650
02/10/2025	0.550	89.650	0	16,520,000	20.650
30/09/2025	0.440	79.550	2,000,000	16,520,000	20.650	2,000,000	0.435
29/09/2025	0.415	76.500	0	18,520,000	23.150
26/09/2025	0.380	72.950	535,000	18,520,000	23.150	535,000	0.410
25/09/2025	0.420	76.800	2,015,000	19,055,000	23.820	480,000	0.435
24/09/2025	0.415	76.750	0	19,535,000	24.420
23/09/2025	0.375	72.600	1,030,000	19,535,000	24.420	30,000	0.390
22/09/2025	0.385	73.350	0	19,565,000	24.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.