Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55059 JP#BYD RC2511D (R BULL)
Nominal 
0.010 -0.035 (-77.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/05/2025 | 0.045 | 406.000 | 7,025,000 | 9,225,000 | 11.531 | 1,650,000 | 0.043 | 3,550,000 | 0.044 |
| 28/05/2025 | 0.045 | 407.000 | 33,525,000 | 7,325,000 | 9.156 | 14,525,000 | 0.054 | 12,150,000 | 0.059 |
| 27/05/2025 | 0.074 | 418.200 | 24,175,000 | 9,700,000 | 12.125 | 8,000,000 | 0.062 | 10,500,000 | 0.064 |
| 26/05/2025 | 0.086 | 425.200 | 21,625,000 | 7,200,000 | 9.000 | 7,400,000 | 0.095 | 9,250,000 | 0.102 |
| 23/05/2025 | 0.165 | 465.200 | 5,050,000 | 5,350,000 | 6.688 | 2,150,000 | 0.170 | 1,725,000 | 0.175 |
| 22/05/2025 | 0.149 | 456.200 | 8,525,000 | 5,775,000 | 7.219 | 4,375,000 | 0.160 | 425,000 | 0.179 |
| 21/05/2025 | 0.163 | 462.600 | 30,225,000 | 9,725,000 | 12.156 | 9,800,000 | 0.155 | 10,125,000 | 0.156 |
| 20/05/2025 | 0.126 | 444.600 | 20,575,000 | 9,400,000 | 11.750 | 2,025,000 | 0.115 | 8,125,000 | 0.118 |
| 19/05/2025 | 0.105 | 433.800 | 25,800,000 | 3,300,000 | 4.125 | 10,275,000 | 0.097 | 8,150,000 | 0.094 |
| 16/05/2025 | 0.108 | 434.200 | 22,050,000 | 5,425,000 | 6.781 | 6,300,000 | 0.093 | 6,325,000 | 0.098 |
| 15/05/2025 | 0.078 | 420.400 | 29,300,000 | 5,400,000 | 6.750 | 8,750,000 | 0.081 | 14,150,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |