55055 JP#AIA RC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55055 JP#AIA RC2710F (R BULL)

Nominal

0.152 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.152	71.510	0	22,598,000	28.248
03/09/2025	0.154	71.810	50,000	22,598,000	28.248
02/09/2025	0.159	72.210	600,000	22,598,000	28.248			300,000	0.168
01/09/2025	0.172	73.610	12,000	22,298,000	27.872	12,000	0.171
29/08/2025	0.168	72.910	0	22,310,000	27.888
28/08/2025	0.158	72.010	4,040,000	22,310,000	27.888	20,000	0.153	4,020,000	0.148
27/08/2025	0.155	71.910	148,000	18,310,000	22.888	148,000	0.159
26/08/2025	0.169	72.960	224,000	18,458,000	23.072	214,000	0.170
25/08/2025	0.177	74.110	996,000	18,672,000	23.340	342,000	0.169	282,000	0.177
22/08/2025	0.159	72.360	100,000	18,732,000	23.415			100,000	0.158
21/08/2025	0.169	72.960	10,000	18,632,000	23.290			10,000	0.171
20/08/2025	0.173	73.610	4,000	18,622,000	23.278			4,000	0.171
19/08/2025	0.176	73.710	0	18,618,000	23.272
18/08/2025	0.182	74.110	0	18,618,000	23.272
15/08/2025	0.183	74.460	3,550,000	18,618,000	23.272	450,000	0.181	2,950,000	0.175
14/08/2025	0.200	76.410	0	16,118,000	20.147
13/08/2025	0.192	75.910	0	16,118,000	20.147
12/08/2025	0.171	73.660	300,000	16,118,000	20.147	150,000	0.167
11/08/2025	0.168	73.110	300,000	16,268,000	20.335			150,000	0.173
08/08/2025	0.166	73.110	0	16,118,000	20.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.