55055 JP#AIA RC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55055 JP#AIA RC2710F (R BULL)

Nominal

0.123 +0.004 (+3.361%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025		69.350	0
18/07/2025		68.800	0	16,398,000	20.498	806,000	0.116	1,010,000	0.117
17/07/2025		67.650	0	16,194,000	20.242			60,000	0.113
16/07/2025		67.950	0	16,134,000	20.168			5,794,000	0.113
15/07/2025		68.950	0	10,340,000	12.925
14/07/2025		68.250	0	10,340,000	12.925	2,058,000	0.118	824,000	0.118
11/07/2025		69.650	0	11,574,000	14.468	334,000	0.133	492,000	0.134
10/07/2025		68.100	0	11,416,000	14.270	150,000	0.112	150,000	0.117
09/07/2025		68.500	0	11,416,000	14.270	224,000	0.117	224,000	0.119
08/07/2025		68.700	0	11,416,000	14.270	1,282,000	0.119	1,164,000	0.118
07/07/2025		68.400	0	11,534,000	14.418	868,000	0.116	870,000	0.117
04/07/2025		69.150	0	11,532,000	14.415	222,000	0.125	10,170,000	0.123
03/07/2025		72.350	0	1,584,000	1.980	914,000	0.151	660,000	0.144
02/07/2025		71.050	0	1,838,000	2.298	874,000	0.145	960,000	0.143
30/06/2025		70.400	0	1,752,000	2.190	1,280,000	0.141	1,178,000	0.143
27/06/2025		71.600	0	1,854,000	2.318	1,654,000	0.151	1,942,000	0.151
26/06/2025		71.000	0	1,566,000	1.957	1,484,000	0.142	1,612,000	0.140
25/06/2025		71.600	0	1,438,000	1.798	786,000	0.141	786,000	0.140
24/06/2025		70.850	0	1,438,000	1.798			20,000	0.134
23/06/2025		68.450	0	1,418,000	1.773	910,000	0.116	150,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.