55052 JP#TRIP RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55052 JP#TRIP RC2512A (R BULL)

Nominal

0.044 -0.010 (-18.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.054	485.600	29,600,000	13,970,000	34.925	10,157,500	0.056	17,082,500	0.060
03/06/2025	0.097	505.500	9,365,000	7,045,000	17.612	4,095,000	0.097	4,357,500	0.096
02/06/2025	0.074	496.400	3,180,000	6,782,500	16.956	1,667,500	0.071	1,275,000	0.068
30/05/2025	0.074	494.000	5,360,000	7,175,000	17.938	1,870,000	0.076	1,390,000	0.077
29/05/2025	0.106	510.500	16,620,000	7,655,000	19.138	6,652,500	0.103	4,592,500	0.103
28/05/2025	0.070	493.200	1,045,000	9,715,000	24.288	270,000	0.071	315,000	0.060
27/05/2025	0.060	486.000	1,860,000	9,670,000	24.175	790,000	0.050	790,000	0.054
26/05/2025	0.057	484.400	1,687,500	9,670,000	24.175	665,000	0.061	807,500	0.065
23/05/2025	0.063	487.600	4,962,500	9,527,500	23.819	520,000	0.065	3,367,500	0.069
22/05/2025	0.058	485.200	9,080,000	6,680,000	16.700	1,612,500	0.064	6,907,500	0.076
21/05/2025	0.088	500.000	2,547,500	1,385,000	3.463	827,500	0.088	1,155,000	0.083
20/05/2025	0.101	505.500	5,170,000	1,057,500	2.644	1,800,000	0.104	2,607,500	0.105
19/05/2025	0.127	517.000	210,000	250,000	0.625			180,000	0.115
16/05/2025	0.105	506.000	70,000	70,000	0.175			70,000	0.103
15/05/2025	0.123	515.500	5,000	0	0.000	2,500	0.122	2,500	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.