55023 HS#HSI RC2808I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55023 HS#HSI RC2808I (R BULL)

Nominal

0.116 +0.017 (+17.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.099	25,858.830	8,970,000	1,310,000	0.660	3,990,000	0.093	1,040,000	0.090
17/10/2025	0.033	25,247.100	4,670,000	4,260,000	2.130	570,000	0.046	4,100,000	0.044
16/10/2025	0.099	25,888.510	520,000	730,000	0.370	200,000	0.088	80,000	0.088
15/10/2025	0.102	25,910.600	7,740,000	850,000	0.430	4,860,000	0.092	2,870,000	0.094
14/10/2025	0.055	25,441.350	21,200,000	2,840,000	1.420	9,490,000	0.073	9,680,000	0.069
13/10/2025	0.098	25,889.480	5,580,000	2,650,000	1.330	1,580,000	0.085	4,000,000	0.090
10/10/2025	0.140	26,290.320	1,460,000	230,000	0.120	1,060,000	0.147	400,000	0.150
09/10/2025	0.184	26,752.590	0	890,000	0.450
08/10/2025	0.194	26,829.460	680,000	890,000	0.450			680,000	0.180
06/10/2025	0.208	26,957.770	0	210,000	0.110
03/10/2025	0.223	27,140.920	0	210,000	0.110
02/10/2025	0.246	27,287.120	60,000	210,000	0.110			60,000	0.243
30/09/2025	0.201	26,855.560	120,000	150,000	0.080	120,000	0.185
29/09/2025	0.177	26,622.880	610,000	270,000	0.140	460,000	0.167	150,000	0.154
26/09/2025	0.124	26,128.200	1,290,000	580,000	0.290	960,000	0.145	200,000	0.134
25/09/2025	0.164	26,484.680	3,700,000	1,340,000	0.670	3,500,000	0.166	100,000	0.174
24/09/2025	0.170	26,518.650	10,000	4,740,000	2.370			10,000	0.170
23/09/2025	0.129	26,159.120	4,110,000	4,730,000	2.370	2,000,000	0.130	2,110,000	0.136
22/09/2025	0.145	26,344.140	2,520,000	4,620,000	2.310	50,000	0.147	2,470,000	0.145
19/09/2025	0.165	26,545.100	830,000	2,200,000	1.100	580,000	0.159	120,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.