Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55009 SG#ALIBARC2607D (R BULL)
Nominal 
0.091 -0.003 (-3.191%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.094 | 120.300 | 440,000 | 26,590,000 | 17.727 | ||||
| 23/07/2025 | 0.096 | 120.900 | 1,050,000 | 26,590,000 | 17.727 | 100,000 | 0.091 | ||
| 22/07/2025 | 0.090 | 118.000 | 215,000 | 26,690,000 | 17.793 | ||||
| 21/07/2025 | 0.090 | 117.900 | 2,120,000 | 26,690,000 | 17.793 | 200,000 | 0.089 | ||
| 18/07/2025 | 0.085 | 115.800 | 365,000 | 26,890,000 | 17.927 | ||||
| 17/07/2025 | 0.081 | 112.500 | 980,000 | 26,890,000 | 17.927 | 800,000 | 0.082 | ||
| 16/07/2025 | 0.083 | 113.800 | 6,220,000 | 26,090,000 | 17.393 | 2,955,000 | 0.086 | ||
| 15/07/2025 | 0.081 | 113.500 | 5,055,000 | 29,045,000 | 19.363 | 660,000 | 0.072 | ||
| 14/07/2025 | 0.067 | 106.100 | 1,800,000 | 29,705,000 | 19.803 | 500,000 | 0.067 | 830,000 | 0.064 |
| 11/07/2025 | 0.065 | 105.100 | 260,000 | 29,375,000 | 19.583 | 100,000 | 0.065 | ||
| 10/07/2025 | 0.062 | 103.200 | 1,025,000 | 29,475,000 | 19.650 | 870,000 | 0.061 | ||
| 09/07/2025 | 0.061 | 102.900 | 2,090,000 | 28,605,000 | 19.070 | 1,490,000 | 0.063 | ||
| 08/07/2025 | 0.068 | 107.000 | 2,035,000 | 27,115,000 | 18.077 | 80,000 | 0.065 | 1,085,000 | 0.069 |
| 07/07/2025 | 0.063 | 105.400 | 200,000 | 26,110,000 | 17.407 | 200,000 | 0.063 | ||
| 04/07/2025 | 0.064 | 105.100 | 355,000 | 26,310,000 | 17.540 | 155,000 | 0.064 | ||
| 03/07/2025 | 0.066 | 106.200 | 1,195,000 | 26,155,000 | 17.437 | 110,000 | 0.065 | 810,000 | 0.066 |
| 02/07/2025 | 0.072 | 109.400 | 550,000 | 25,455,000 | 16.970 | 20,000 | 0.072 | 430,000 | 0.074 |
| 30/06/2025 | 0.075 | 109.800 | 545,000 | 25,045,000 | 16.697 | 545,000 | 0.075 | ||
| 27/06/2025 | 0.078 | 112.100 | 7,630,000 | 24,500,000 | 16.333 | 6,875,000 | 0.079 | 230,000 | 0.080 |
| 26/06/2025 | 0.079 | 112.200 | 5,895,000 | 31,145,000 | 20.763 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |