55009 SG#ALIBARC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55009 SG#ALIBARC2607D (R BULL)

Nominal

0.123 +0.002 (+1.653%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.121	135.800	300,000	5,190,000	3.460	300,000	0.121
15/04/2026	0.106	128.600	0	5,490,000	3.660
14/04/2026	0.099	124.500	0	5,490,000	3.660
13/04/2026	0.098	123.200	0	5,490,000	3.660
10/04/2026	0.100	125.500	0	5,490,000	3.660
09/04/2026	0.097	122.900	0	5,490,000	3.660
08/04/2026	0.107	126.500	120,000	5,490,000	3.660	20,000	0.105	95,000	0.107
02/04/2026	0.089	118.500	0	5,415,000	3.610
01/04/2026	0.094	122.700	0	5,415,000	3.610
31/03/2026	0.089	119.000	20,000	5,415,000	3.610			20,000	0.089
30/03/2026	0.095	120.500	0	5,395,000	3.597
27/03/2026	0.098	122.600	0	5,395,000	3.597
26/03/2026	0.098	123.000	5,000	5,395,000	3.597			5,000	0.100
25/03/2026	0.108	128.900	230,000	5,390,000	3.593	105,000	0.104	20,000	0.104
24/03/2026	0.099	123.200	3,330,000	5,475,000	3.650	2,550,000	0.097
23/03/2026	0.089	119.700	160,000	8,025,000	5.350	50,000	0.088	50,000	0.092
20/03/2026	0.101	123.700	340,000	8,025,000	5.350			30,000	0.102
19/03/2026	0.116	132.000	1,075,000	7,995,000	5.330
18/03/2026	0.127	137.700	165,000	7,995,000	5.330
17/03/2026	0.120	134.600	0	7,995,000	5.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.