55002 SG#XIAMIRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55002 SG#XIAMIRC2511C (R BULL)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.335	55.850	0
01/09/2025	0.325	54.000	0	24,000	0.012
29/08/2025	0.325	52.850	0	24,000	0.012
28/08/2025	0.325	53.100	0	24,000	0.012
27/08/2025	0.325	53.200	4,000	24,000	0.012	4,000	0.330
26/08/2025	0.315	53.500	0	28,000	0.014
25/08/2025	0.315	53.500	0	28,000	0.014
22/08/2025	0.305	52.550	0	28,000	0.014
21/08/2025	0.305	51.350	0	28,000	0.014
20/08/2025	0.315	52.550	0	28,000	0.014
19/08/2025	0.315	52.400	0	28,000	0.014
18/08/2025	0.315	53.050	0	28,000	0.014
15/08/2025	0.315	52.850	0	28,000	0.014
14/08/2025	0.315	53.200	0	28,000	0.014
13/08/2025	0.315	53.250	6,000	28,000	0.014	6,000	0.315
12/08/2025	0.300	51.700	0	34,000	0.017
11/08/2025	0.300	50.800	2,000	34,000	0.017			2,000	0.300
08/08/2025	0.305	51.250	0	32,000	0.016
07/08/2025	0.310	51.850	4,000	32,000	0.016			4,000	0.315
06/08/2025	0.325	54.000	0	28,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.