Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55001 UB#HSI RP2803G (R BEAR)
Nominal 
0.121 -0.036 (-22.930%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.157 | 23,157.970 | 5,240,000 | 100,000 | 0.050 | 2,540,000 | 0.179 | 2,500,000 | 0.185 |
| 30/05/2025 | 0.146 | 23,289.770 | 2,860,000 | 140,000 | 0.070 | 1,820,000 | 0.144 | 290,000 | 0.149 |
| 29/05/2025 | 0.112 | 23,573.380 | 4,800,000 | 1,670,000 | 0.830 | 1,100,000 | 0.114 | 2,720,000 | 0.125 |
| 28/05/2025 | 0.147 | 23,258.310 | 450,000 | 50,000 | 0.030 | 200,000 | 0.143 | 250,000 | 0.136 |
| 27/05/2025 | 0.134 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.146 | 23,282.330 | 2,400,000 | 0 | 0.000 | 1,300,000 | 0.132 | 1,100,000 | 0.131 |
| 23/05/2025 | 0.114 | 23,601.260 | 2,770,000 | 200,000 | 0.100 | 1,370,000 | 0.117 | 1,400,000 | 0.115 |
| 22/05/2025 | 0.120 | 23,544.310 | 2,660,000 | 170,000 | 0.080 | 1,790,000 | 0.104 | 570,000 | 0.112 |
| 21/05/2025 | 0.089 | 23,827.780 | 4,950,000 | 1,390,000 | 0.690 | 1,560,000 | 0.090 | 2,550,000 | 0.094 |
| 20/05/2025 | 0.105 | 23,681.480 | 600,000 | 400,000 | 0.200 | 100,000 | 0.121 | 500,000 | 0.115 |
| 19/05/2025 | 0.138 | 23,332.720 | 100,000 | 0 | 0.000 | 50,000 | 0.140 | 50,000 | 0.135 |
| 16/05/2025 | 0.133 | 23,345.050 | 350,000 | 0 | 0.000 | 350,000 | 0.140 | ||
| 15/05/2025 | 0.129 | 23,453.160 | 670,000 | 350,000 | 0.180 | 160,000 | 0.124 | 510,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |