54998 UB#HSI RC2708S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54998 UB#HSI RC2708S (R BULL)

Nominal

0.092 +0.016 (+21.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.076	22,881.020	19,230,000	3,300,000	1.650	5,710,000	0.068	6,460,000	0.066
29/06/2026	0.088	23,026.680	1,720,000	2,550,000	1.270	400,000	0.074	800,000	0.072
26/06/2026	0.056	22,671.860	12,220,000	2,150,000	1.070	3,730,000	0.056	5,540,000	0.056
25/06/2026	0.101	23,076.910	260,000	340,000	0.170	50,000	0.105	210,000	0.097
24/06/2026	0.135	23,412.180	0	180,000	0.090
23/06/2026	0.132	23,336.280	60,000	180,000	0.090			60,000	0.133
22/06/2026	0.177	23,768.520	60,000	120,000	0.060			60,000	0.160
18/06/2026	0.187	23,924.810	60,000	60,000	0.030			60,000	0.190
17/06/2026	0.235	24,312.160	0	0	0.000
16/06/2026	0.255	24,493.950	0	0	0.000
15/06/2026	0.285	24,842.670	0	0	0.000
12/06/2026	0.275	24,718.100	140,000	0	0.000	70,000	0.280
11/06/2026	0.224	24,249.290	0	70,000	0.030
10/06/2026	0.244	24,407.960	70,000	70,000	0.030			70,000	0.244
09/06/2026	0.265	24,565.900	0	0	0.000
08/06/2026	0.270	24,657.060	0	0	0.000
05/06/2026	0.305	24,961.950	0	0	0.000
04/06/2026	0.335	25,253.400	0	0	0.000
03/06/2026	0.370	25,633.210	0	0	0.000
02/06/2026	0.405	26,038.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.