54991 UB#HSI RC2708L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54991 UB#HSI RC2708L (R BULL)

Nominal

0.275 +0.010 (+3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.265	24,994.140	0	570,000	0.290
18/07/2025	0.250	24,825.660	0	570,000	0.290
17/07/2025	0.222	24,498.950	0	570,000	0.290
16/07/2025	0.225	24,517.760	0	570,000	0.290
15/07/2025	0.228	24,590.120	60,000	570,000	0.290	30,000	0.218	30,000	0.210
14/07/2025	0.196	24,203.320	20,000	570,000	0.290	20,000	0.196
11/07/2025	0.187	24,139.570	50,000	590,000	0.290	20,000	0.199	30,000	0.197
10/07/2025	0.173	24,028.370	40,000	580,000	0.290	20,000	0.172	20,000	0.162
09/07/2025	0.159	23,892.320	130,000	580,000	0.290	60,000	0.162	70,000	0.165
08/07/2025	0.185	24,148.070	110,000	570,000	0.290	110,000	0.171
07/07/2025	0.156	23,887.830	10,000	680,000	0.340			10,000	0.149
04/07/2025	0.163	23,916.060	20,000	670,000	0.340	10,000	0.156	10,000	0.147
03/07/2025	0.176	24,069.940	140,000	670,000	0.340	30,000	0.176	110,000	0.174
02/07/2025	0.188	24,221.410	70,000	590,000	0.290	30,000	0.193	40,000	0.196
30/06/2025	0.176	24,072.280	50,000	580,000	0.290	20,000	0.186	30,000	0.187
27/06/2025	0.194	24,284.150	0	570,000	0.290
26/06/2025	0.199	24,325.400	0	570,000	0.290
25/06/2025	0.212	24,474.670	0	570,000	0.290
24/06/2025	0.181	24,177.070	30,000	570,000	0.290	30,000	0.168
23/06/2025	0.136	23,689.130	3,390,000	600,000	0.300	1,340,000	0.109	1,310,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.