54991 UB#HSI RC2708L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54991 UB#HSI RC2708L (R BULL)

Nominal

0.121 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.121	23,654.030	12,620,000	17,390,000	8.700	6,130,000	0.121	120,000	0.118
03/06/2025	0.108	23,512.490	57,550,000	23,400,000	11.700	13,610,000	0.099	2,410,000	0.097
02/06/2025	0.074	23,157.970	9,336,170,000	34,600,000	17.300	4,464,810,000	0.038	4,499,410,000	0.038
30/05/2025	0.091	23,289.770	0	0	0.000
29/05/2025	0.120	23,573.380	0	0	0.000
28/05/2025	0.092	23,258.310	0	0	0.000
27/05/2025	0.101	23,381.990	0	0	0.000
26/05/2025	0.090	23,282.330	0	0	0.000
23/05/2025	0.118	23,601.260	0	0	0.000
22/05/2025	0.114	23,544.310	0	0	0.000
21/05/2025	0.141	23,827.780	2,000,000	0	0.000	2,000,000	0.145
20/05/2025	0.127	23,681.480	0	2,000,000	1.000
19/05/2025	0.098	23,332.720	0	2,000,000	1.000
16/05/2025	0.102	23,345.050	2,000,000	2,000,000	1.000			2,000,000	0.092
15/05/2025	0.106	23,453.160	20,000	0	0.000	10,000	0.117	10,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.