54990 UB#HSI RC27087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54990 UB#HSI RC27087 (R BULL)

Nominal

0.093 +0.032 (+52.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.061	23,157.970	4,300,000	340,000	0.170	1,980,000	0.036	2,310,000	0.034
30/05/2025	0.072	23,289.770	5,660,000	10,000	0.010	2,830,000	0.069	2,830,000	0.071
29/05/2025	0.102	23,573.380	410,000	10,000	0.010	200,000	0.080	210,000	0.084
28/05/2025	0.072	23,258.310	0	0	0.000
27/05/2025	0.085	23,381.990	0	0	0.000
26/05/2025	0.074	23,282.330	0	0	0.000
23/05/2025	0.101	23,601.260	0	0	0.000
22/05/2025	0.098	23,544.310	0	0	0.000
21/05/2025	0.123	23,827.780	0	0	0.000
20/05/2025	0.111	23,681.480	0	0	0.000
19/05/2025	0.083	23,332.720	0	0	0.000
16/05/2025	0.088	23,345.050	0	0	0.000
15/05/2025	0.090	23,453.160	20,000	0	0.000	10,000	0.099	10,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.