54987 HS#BYD RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54987 HS#BYD RP2811B (R BEAR)

Nominal

0.102 -0.045 (-30.612%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.147	90.750	620,000	250,000	0.420	520,000	0.149	100,000	0.148
29/05/2026	0.140	91.300	18,570,000	670,000	1.120	8,810,000	0.141	9,380,000	0.142
28/05/2026	0.156	90.300	17,470,000	100,000	0.170	8,600,000	0.158	8,630,000	0.159
27/05/2026	0.152	90.700	410,000	70,000	0.120	390,000	0.137
26/05/2026	0.124	93.650	21,770,000	460,000	0.770	10,340,000	0.135	10,670,000	0.139
22/05/2026	0.144	91.600	13,040,000	130,000	0.220	6,530,000	0.141	6,460,000	0.141
21/05/2026	0.149	90.550	100,000	200,000	0.330	30,000	0.149
20/05/2026	0.155	90.200	1,330,000	230,000	0.380	950,000	0.146	50,000	0.155
19/05/2026	0.120	93.900	37,340,000	1,130,000	1.880	18,030,000	0.126	18,560,000	0.127
18/05/2026	0.124	93.800	88,510,000	600,000	1.000	43,610,000	0.126	44,160,000	0.126
15/05/2026	0.103	96.450	82,840,000	50,000	0.080	40,670,000	0.100	40,250,000	0.099
14/05/2026	0.085	98.150	105,450,000	470,000	0.780	51,890,000	0.082	52,010,000	0.082
13/05/2026	0.088	98.150	131,470,000	350,000	0.580	64,500,000	0.096	64,850,000	0.095
12/05/2026	0.075	99.850	1,870,000	0	0.000	1,070,000	0.071	720,000	0.072
11/05/2026	0.061	101.700	86,950,000	350,000	0.580	42,830,000	0.071	43,180,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.