54987 HS#BYD RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54987 HS#BYD RP2811B (R BEAR)

Nominal

0.112 +0.003 (+2.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.109	94.800	13,030,000	1,220,000	2.030	5,850,000	0.106	5,870,000	0.105
29/07/2026	0.118	93.600	48,950,000	1,200,000	2.000	22,680,000	0.118	23,090,000	0.117
28/07/2026	0.148	89.800	10,110,000	790,000	1.320	4,920,000	0.148	4,920,000	0.148
27/07/2026	0.157	88.550	7,210,000	790,000	1.320	3,260,000	0.157	3,260,000	0.156
24/07/2026	0.157	88.650	600,000	790,000	1.320	300,000	0.157	300,000	0.157
23/07/2026	0.159	88.650	0	790,000	1.320
22/07/2026	0.163	87.850	0	790,000	1.320
21/07/2026	0.148	89.800	0	790,000	1.320
20/07/2026	0.148	90.150	0	790,000	1.320
17/07/2026	0.162	88.700	1,290,000	790,000	1.320	290,000	0.168	90,000	0.163
16/07/2026	0.141	90.950	580,000	990,000	1.650			280,000	0.144
15/07/2026	0.172	86.950	700,000	710,000	1.180			400,000	0.163
14/07/2026	0.178	86.150	600,000	310,000	0.520
13/07/2026	0.199	83.950	340,000	310,000	0.520	270,000	0.194
10/07/2026	0.190	84.900	970,000	580,000	0.970			270,000	0.181
09/07/2026	0.208	82.650	300,000	310,000	0.520
08/07/2026	0.183	85.850	300,000	310,000	0.520			100,000	0.186
07/07/2026	0.200	83.450	400,000	210,000	0.350			200,000	0.188
06/07/2026	0.201	83.800	200,000	10,000	0.020	100,000	0.202	100,000	0.181
03/07/2026	0.195	84.100	10,000	10,000	0.020			10,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.