Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54984 SG#HSI RC2807A (R BULL)
Nominal 
0.099 +0.007 (+7.609%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.092 | 24,139.570 | 3,550,000 | 530,000 | 0.265 | 2,180,000 | 0.101 | 1,370,000 | 0.100 |
| 10/07/2025 | 0.079 | 24,028.370 | 12,680,000 | 1,340,000 | 0.670 | 5,690,000 | 0.071 | 5,220,000 | 0.068 |
| 09/07/2025 | 0.065 | 23,892.320 | 6,000,000 | 1,810,000 | 0.905 | 2,540,000 | 0.066 | 3,460,000 | 0.067 |
| 08/07/2025 | 0.090 | 24,148.070 | 5,480,000 | 890,000 | 0.445 | 2,340,000 | 0.081 | 2,830,000 | 0.077 |
| 07/07/2025 | 0.062 | 23,887.830 | 5,620,000 | 400,000 | 0.200 | 1,880,000 | 0.060 | 1,410,000 | 0.066 |
| 04/07/2025 | 0.069 | 23,916.060 | 18,580,000 | 870,000 | 0.435 | 4,840,000 | 0.062 | 5,710,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |