54979 CT#HSI RP2804J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54979 CT#HSI RP2804J (R BEAR)

Nominal

0.072 +0.021 (+41.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.051	26,710.450	1,328,680,000	3,080,000	2.050	632,990,000	0.044	635,380,000	0.043
05/01/2026	0.085	26,347.240	360,000	690,000	0.460			360,000	0.080
02/01/2026	0.087	26,338.470	330,000	330,000	0.220			330,000	0.108
31/12/2025	0.155	25,630.540	0	0	0.000
30/12/2025	0.134	25,854.600	0	0	0.000
29/12/2025	0.149	25,635.230	0	0	0.000
24/12/2025	0.132	25,818.930	0	0	0.000
23/12/2025	0.134	25,774.140	0	0	0.000
22/12/2025	0.131	25,801.770	0	0	0.000
19/12/2025	0.140	25,690.530	0	0	0.000
18/12/2025	0.161	25,498.130	0	0	0.000
17/12/2025	0.166	25,468.780	0	0	0.000
16/12/2025	0.186	25,235.410	250,000	0	0.000	250,000	0.183
15/12/2025	0.145	25,628.880	170,000	250,000	0.170	160,000	0.134	10,000	0.132
12/12/2025	0.116	25,976.790	210,000	400,000	0.270	20,000	0.117	190,000	0.117
11/12/2025	0.155	25,530.510	0	230,000	0.150
10/12/2025	0.157	25,540.780	230,000	230,000	0.150	20,000	0.170	210,000	0.175
09/12/2025	0.164	25,434.230	4,000,000	40,000	0.030	3,000,000	0.142	500,000	0.131
08/12/2025	0.132	25,765.360	40,000	2,540,000	1.690	40,000	0.120
05/12/2025	0.104	26,085.080	40,000	2,580,000	1.720			40,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.