Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54970 HS#TENCTRP2812C (R BEAR)
Nominal 
0.081 +0.003 (+3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.078 | 619.500 | 6,320,000 | 8,710,000 | 10.890 | 2,665,000 | 0.079 | 3,105,000 | 0.074 |
| 28/11/2025 | 0.082 | 611.500 | 430,000 | 8,270,000 | 10.340 | 320,000 | 0.082 | ||
| 27/11/2025 | 0.088 | 611.500 | 77,875,000 | 7,950,000 | 9.940 | 33,485,000 | 0.083 | 40,110,000 | 0.082 |
| 26/11/2025 | 0.076 | 619.500 | 57,585,000 | 1,325,000 | 1.660 | 25,425,000 | 0.068 | 26,250,000 | 0.068 |
| 25/11/2025 | 0.068 | 625.000 | 89,100,000 | 500,000 | 0.630 | 44,135,000 | 0.073 | 44,135,000 | 0.072 |
| 24/11/2025 | 0.072 | 624.500 | 9,535,000 | 500,000 | 0.630 | 4,360,000 | 0.075 | 4,280,000 | 0.072 |
| 21/11/2025 | 0.093 | 610.000 | 9,320,000 | 580,000 | 0.730 | 4,055,000 | 0.092 | 4,515,000 | 0.090 |
| 20/11/2025 | 0.077 | 621.000 | 6,330,000 | 120,000 | 0.150 | 2,600,000 | 0.079 | 2,290,000 | 0.077 |
| 19/11/2025 | 0.075 | 622.500 | 34,190,000 | 430,000 | 0.540 | 16,840,000 | 0.067 | 17,270,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 14:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |