Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54963 UB#CNOOCRC26102 (R BULL)
Nominal 
0.026 +0.004 (+18.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.022 | 17.880 | 1,870,000 | 1,760,000 | 1.170 | 735,000 | 0.022 | 695,000 | 0.020 |
| 30/05/2025 | 0.025 | 18.080 | 1,450,000 | 1,800,000 | 1.200 | 950,000 | 0.024 | ||
| 29/05/2025 | 0.027 | 18.100 | 1,565,000 | 2,750,000 | 1.830 | 860,000 | 0.026 | 390,000 | 0.027 |
| 28/05/2025 | 0.025 | 18.020 | 1,205,000 | 3,220,000 | 2.150 | 1,065,000 | 0.023 | 130,000 | 0.025 |
| 27/05/2025 | 0.023 | 17.880 | 1,425,000 | 4,155,000 | 2.770 | 290,000 | 0.023 | 790,000 | 0.024 |
| 26/05/2025 | 0.023 | 17.880 | 2,955,000 | 3,655,000 | 2.440 | 565,000 | 0.023 | 1,975,000 | 0.024 |
| 23/05/2025 | 0.023 | 17.800 | 2,400,000 | 2,245,000 | 1.500 | 645,000 | 0.022 | 1,725,000 | 0.023 |
| 22/05/2025 | 0.021 | 17.700 | 3,230,000 | 1,165,000 | 0.780 | 2,140,000 | 0.021 | 130,000 | 0.024 |
| 21/05/2025 | 0.024 | 17.860 | 3,075,000 | 3,175,000 | 2.120 | 3,075,000 | 0.025 | ||
| 20/05/2025 | 0.020 | 17.600 | 50,000 | 100,000 | 0.070 | 50,000 | 0.020 | ||
| 19/05/2025 | 0.018 | 17.420 | 50,000 | 50,000 | 0.030 | 50,000 | 0.019 | ||
| 16/05/2025 | 0.016 | 17.240 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.019 | 17.420 | 10,000 | 0 | 0.000 | 5,000 | 0.020 | 5,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |