Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54962 UB#LIAUTRC2611A (R BULL)
Nominal 
0.078 +0.012 (+18.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.066 | 110.000 | 0 | 575,000 | 0.570 | ||||
| 30/05/2025 | 0.069 | 112.300 | 400,000 | 575,000 | 0.570 | 200,000 | 0.076 | 200,000 | 0.072 |
| 29/05/2025 | 0.061 | 108.200 | 280,000 | 575,000 | 0.570 | 280,000 | 0.063 | ||
| 28/05/2025 | 0.062 | 108.900 | 550,000 | 855,000 | 0.850 | 550,000 | 0.065 | ||
| 27/05/2025 | 0.068 | 111.700 | 675,000 | 1,405,000 | 1.410 | 675,000 | 0.061 | ||
| 26/05/2025 | 0.064 | 109.900 | 2,025,000 | 730,000 | 0.730 | 935,000 | 0.062 | 1,090,000 | 0.065 |
| 23/05/2025 | 0.071 | 113.500 | 1,425,000 | 575,000 | 0.570 | 425,000 | 0.074 | 800,000 | 0.073 |
| 22/05/2025 | 0.070 | 112.300 | 240,000 | 200,000 | 0.200 | 40,000 | 0.072 | 200,000 | 0.070 |
| 21/05/2025 | 0.075 | 115.500 | 40,000 | 40,000 | 0.040 | 40,000 | 0.077 | ||
| 20/05/2025 | 0.065 | 111.000 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.063 | 109.600 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.070 | 113.200 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.066 | 111.300 | 10,000 | 0 | 0.000 | 5,000 | 0.067 | 5,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |