Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54956 UB#ALIBARC2603A (R BULL)
Nominal 
0.125 -0.014 (-10.072%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.139 | 161.200 | 3,605,000 | 12,580,000 | 6.290 | 620,000 | 0.139 | 2,985,000 | 0.141 |
| 15/10/2025 | 0.140 | 161.600 | 1,880,000 | 10,215,000 | 5.110 | 1,875,000 | 0.132 | ||
| 14/10/2025 | 0.129 | 155.600 | 555,000 | 8,340,000 | 4.170 | 280,000 | 0.126 | 275,000 | 0.148 |
| 13/10/2025 | 0.142 | 162.600 | 105,000 | 8,345,000 | 4.170 | 10,000 | 0.138 | 95,000 | 0.139 |
| 10/10/2025 | 0.148 | 165.400 | 165,000 | 8,260,000 | 4.130 | 55,000 | 0.149 | 110,000 | 0.155 |
| 09/10/2025 | 0.163 | 173.300 | 275,000 | 8,205,000 | 4.100 | 235,000 | 0.173 | 30,000 | 0.164 |
| 08/10/2025 | 0.172 | 177.600 | 460,000 | 8,410,000 | 4.210 | 60,000 | 0.169 | 250,000 | 0.168 |
| 06/10/2025 | 0.178 | 180.500 | 285,000 | 8,220,000 | 4.110 | 215,000 | 0.179 | 50,000 | 0.182 |
| 03/10/2025 | 0.186 | 185.100 | 1,380,000 | 8,385,000 | 4.190 | 1,300,000 | 0.185 | ||
| 02/10/2025 | 0.185 | 183.100 | 2,210,000 | 9,685,000 | 4.840 | 1,795,000 | 0.184 | 315,000 | 0.184 |
| 30/09/2025 | 0.171 | 177.000 | 320,000 | 11,165,000 | 5.580 | 190,000 | 0.169 | ||
| 29/09/2025 | 0.163 | 173.400 | 315,000 | 11,355,000 | 5.680 | 290,000 | 0.162 | 25,000 | 0.160 |
| 26/09/2025 | 0.149 | 166.500 | 20,000 | 11,620,000 | 5.810 | 20,000 | 0.152 | ||
| 25/09/2025 | 0.160 | 172.000 | 2,640,000 | 11,600,000 | 5.800 | 2,425,000 | 0.169 | 135,000 | 0.162 |
| 24/09/2025 | 0.165 | 174.000 | 5,315,000 | 13,890,000 | 6.940 | 2,560,000 | 0.144 | 2,400,000 | 0.157 |
| 23/09/2025 | 0.135 | 159.400 | 730,000 | 14,050,000 | 7.030 | 620,000 | 0.138 | 10,000 | 0.133 |
| 22/09/2025 | 0.134 | 159.200 | 1,910,000 | 14,660,000 | 7.330 | 1,785,000 | 0.135 | 20,000 | 0.139 |
| 19/09/2025 | 0.136 | 159.100 | 13,060,000 | 16,425,000 | 8.210 | 12,865,000 | 0.134 | 5,000 | 0.136 |
| 18/09/2025 | 0.133 | 158.400 | 36,695,000 | 29,285,000 | 14.640 | 21,140,000 | 0.135 | ||
| 17/09/2025 | 0.139 | 161.600 | 4,370,000 | 50,425,000 | 25.210 | 1,310,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |