Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54955 GJ#HSI RP2704X (R BEAR)
Nominal 
0.048 -0.005 (-9.434%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.053 | 24,139.570 | 188,210,000 | 99,690,000 | 66.460 | 50,700,000 | 0.048 | 97,750,000 | 0.046 |
| 10/07/2025 | 0.069 | 24,028.370 | 1,325,610,000 | 52,640,000 | 35.093 | 628,870,000 | 0.081 | 680,390,000 | 0.081 |
| 09/07/2025 | 0.083 | 23,892.320 | 3,650,000 | 1,120,000 | 0.747 | 1,530,000 | 0.075 | 1,740,000 | 0.081 |
| 08/07/2025 | 0.056 | 24,148.070 | 5,420,000 | 910,000 | 0.607 | 3,160,000 | 0.060 | ||
| 07/07/2025 | 0.087 | 23,887.830 | 15,080,000 | 4,070,000 | 2.713 | 2,340,000 | 0.089 | 2,500,000 | 0.092 |
| 04/07/2025 | 0.081 | 23,916.060 | 1,311,170,000 | 3,910,000 | 2.607 | 653,120,000 | 0.091 | 657,030,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |