54946 UB#BYD RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54946 UB#BYD RC2608A (R BULL)

Nominal

0.440 -0.005 (-1.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.445	412.000	0	2,750,000	2.750
04/06/2025	0.430	406.200	100,000	2,750,000	2.750			100,000	0.435
03/06/2025	0.420	400.600	0	2,650,000	2.650
02/06/2025	0.390	385.400	75,000	2,650,000	2.650			75,000	0.387
30/05/2025	0.400	392.800	75,000	2,575,000	2.570			75,000	0.397
29/05/2025	0.435	406.000	50,000	2,500,000	2.500			50,000	0.438
28/05/2025	0.440	407.000	0	2,450,000	2.450
27/05/2025	0.460	418.200	100,000	2,450,000	2.450	100,000	0.448
26/05/2025	0.475	425.200	75,000	2,550,000	2.550	75,000	0.477
23/05/2025	0.560	465.200	100,000	2,625,000	2.620	100,000	0.555
22/05/2025	0.540	456.200	25,000	2,725,000	2.730	25,000	0.530
21/05/2025	0.540	462.600	25,000	2,750,000	2.750	25,000	0.540
20/05/2025	0.510	444.600	25,000	2,775,000	2.770	25,000	0.510
19/05/2025	0.490	433.800	50,000	2,800,000	2.800	50,000	0.485
16/05/2025	0.490	434.200	175,000	2,850,000	2.850			175,000	0.475
15/05/2025	0.460	420.400	500,000	2,675,000	2.670	500,000	0.473
14/05/2025	0.445	414.600	225,000	3,175,000	3.170			225,000	0.430
13/05/2025	0.415	395.800	550,000	2,950,000	2.950	100,000	0.428	25,000	0.430
12/05/2025	0.450	415.600	275,000	3,025,000	3.020	275,000	0.421
09/05/2025	0.390	387.000	25,000	3,300,000	3.300	25,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.