54936 SG#ALIBARC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54936 SG#ALIBARC2603A (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.134	159.900	0
12/01/2026	0.123	154.300	30,000	9,340,000	3.113	30,000	0.116
09/01/2026	0.107	146.500	0	9,370,000	3.123
08/01/2026	0.105	142.600	0	9,370,000	3.123
07/01/2026	0.111	145.900	0	9,370,000	3.123
06/01/2026	0.120	150.800	135,000	9,370,000	3.123			135,000	0.120
05/01/2026	0.121	152.800	275,000	9,235,000	3.078	140,000	0.121	135,000	0.124
02/01/2026	0.112	149.000	0	9,240,000	3.080
31/12/2025	0.104	142.800	0	9,240,000	3.080
30/12/2025	0.105	144.500	0	9,240,000	3.080
29/12/2025	0.105	143.300	0	9,240,000	3.080
24/12/2025	0.109	146.000	0	9,240,000	3.080
23/12/2025	0.109	147.200	0	9,240,000	3.080
22/12/2025	0.107	146.400	0	9,240,000	3.080
19/12/2025	0.106	145.300	0	9,240,000	3.080
18/12/2025	0.106	144.100	0	9,240,000	3.080
17/12/2025	0.108	146.000	0	9,240,000	3.080
16/12/2025	0.108	144.200	0	9,240,000	3.080
15/12/2025	0.115	148.600	0	9,240,000	3.080
12/12/2025	0.121	154.100	5,000	9,240,000	3.080			5,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.