54934 UB#SUNY RP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54934 UB#SUNY RP2805A (R BEAR)

Nominal

0.038 -0.007 (-15.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		76.500	0
16/07/2025		75.700	0	240,000	0.600			240,000	0.046
15/07/2025		75.900	0	0	0.000	270,000	0.047	150,000	0.049
14/07/2025		74.500	0	120,000	0.300	620,000	0.061	570,000	0.063
11/07/2025		74.600	0	170,000	0.430	490,000	0.056	380,000	0.049
10/07/2025		75.450	0	280,000	0.700	1,240,000	0.056	1,210,000	0.055
09/07/2025		71.100	0	310,000	0.780	210,000	0.083	520,000	0.089
08/07/2025		71.200	0	0	0.000	700,000	0.087	700,000	0.084
07/07/2025		68.500	0	0	0.000
04/07/2025		68.900	0	0	0.000	90,000	0.108
03/07/2025		70.700	0	90,000	0.220			90,000	0.088
02/07/2025		67.550	0	0	0.000
30/06/2025		69.350	0	0	0.000	50,000	0.102	50,000	0.098
27/06/2025		68.650	0	0	0.000	420,000	0.105
26/06/2025		68.200	0	420,000	1.050
25/06/2025		68.400	0	420,000	1.050
24/06/2025		67.600	0	420,000	1.050			120,000	0.125
23/06/2025		65.300	0	300,000	0.750	140,000	0.155	150,000	0.141
20/06/2025		65.150	0	290,000	0.730	300,000	0.138	590,000	0.139
19/06/2025		62.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.