54933 HS#HSI RP2804S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54933 HS#HSI RP2804S (R BEAR)

Nominal

0.265 -0.055 (-17.188%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.320	24,382.470	30,000	8,750,000	4.380
20/03/2026	0.238	25,277.320	0	8,750,000	4.380
19/03/2026	0.223	25,500.580	0	8,750,000	4.380
18/03/2026	0.171	26,025.420	0	8,750,000	4.380
17/03/2026	0.179	25,868.540	3,080,000	8,750,000	4.380	2,790,000	0.164
16/03/2026	0.190	25,834.020	500,000	11,540,000	5.770			100,000	0.199
13/03/2026	0.224	25,465.600	200,000	11,440,000	5.720	200,000	0.213
12/03/2026	0.202	25,716.760	390,000	11,640,000	5.820	190,000	0.209
11/03/2026	0.184	25,898.760	810,000	11,830,000	5.920	460,000	0.171
10/03/2026	0.184	25,959.900	390,000	12,290,000	6.150
09/03/2026	0.243	25,408.460	250,000	12,290,000	6.150	250,000	0.260
06/03/2026	0.204	25,757.290	200,000	12,540,000	6.270
05/03/2026	0.243	25,321.340	350,000	12,540,000	6.270	150,000	0.224
04/03/2026	0.248	25,249.480	520,000	12,690,000	6.350	440,000	0.232
03/03/2026	0.199	25,768.080	450,000	13,130,000	6.570	300,000	0.176
02/03/2026	0.174	26,059.850	2,600,000	13,430,000	6.720	2,300,000	0.174
27/02/2026	0.110	26,630.540	800,000	15,730,000	7.870	400,000	0.129	200,000	0.121
26/02/2026	0.133	26,381.020	1,390,000	15,930,000	7.970
25/02/2026	0.100	26,765.720	47,660,000	15,930,000	7.970	5,480,000	0.095	15,250,000	0.091
24/02/2026	0.113	26,590.320	27,810,000	6,160,000	3.080	2,590,000	0.115	2,340,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.