Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54932 UB#BAIDURP2712F (R BEAR)
Nominal 
0.152 -0.007 (-4.403%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.159 | 81.400 | 645,000 | 705,000 | 1.760 | 445,000 | 0.170 | ||
| 30/05/2025 | 0.157 | 81.650 | 120,000 | 260,000 | 0.650 | 120,000 | 0.158 | ||
| 29/05/2025 | 0.131 | 84.800 | 50,000 | 140,000 | 0.350 | 25,000 | 0.136 | 25,000 | 0.138 |
| 28/05/2025 | 0.149 | 82.600 | 80,000 | 140,000 | 0.350 | 35,000 | 0.153 | 45,000 | 0.148 |
| 27/05/2025 | 0.154 | 81.850 | 150,000 | 130,000 | 0.330 | 110,000 | 0.150 | ||
| 26/05/2025 | 0.154 | 81.900 | 220,000 | 240,000 | 0.600 | 155,000 | 0.148 | ||
| 23/05/2025 | 0.144 | 83.100 | 935,000 | 395,000 | 0.990 | 910,000 | 0.135 | ||
| 22/05/2025 | 0.147 | 82.650 | 1,685,000 | 1,305,000 | 3.260 | 375,000 | 0.139 | 315,000 | 0.140 |
| 21/05/2025 | 0.123 | 86.100 | 1,430,000 | 1,365,000 | 3.410 | 75,000 | 0.117 | 1,190,000 | 0.110 |
| 20/05/2025 | 0.105 | 87.800 | 110,000 | 250,000 | 0.620 | 100,000 | 0.107 | 10,000 | 0.107 |
| 19/05/2025 | 0.115 | 86.450 | 340,000 | 340,000 | 0.850 | 340,000 | 0.114 | ||
| 16/05/2025 | 0.099 | 88.500 | 25,000 | 0 | 0.000 | 25,000 | 0.107 | ||
| 15/05/2025 | 0.092 | 89.500 | 35,000 | 25,000 | 0.060 | 5,000 | 0.089 | 30,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |