Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54928 UB#KUASORP2804D (R BEAR)
Nominal 
0.067 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.067 | 75.250 | 5,100,000 | ||||||
| 11/09/2025 | 0.080 | 73.350 | 5,190,000 | 1,660,000 | 2.770 | 1,910,000 | 0.088 | 2,510,000 | 0.084 |
| 10/09/2025 | 0.075 | 74.150 | 14,250,000 | 1,060,000 | 1.770 | 7,370,000 | 0.075 | 6,180,000 | 0.073 |
| 09/09/2025 | 0.085 | 72.950 | 9,680,000 | 2,250,000 | 3.750 | 3,670,000 | 0.087 | 3,450,000 | 0.090 |
| 08/09/2025 | 0.111 | 69.940 | 19,500,000 | 2,470,000 | 4.120 | 8,710,000 | 0.109 | 9,250,000 | 0.109 |
| 05/09/2025 | 0.094 | 72.490 | 32,770,000 | 1,930,000 | 3.220 | 14,560,000 | 0.102 | 16,490,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 08:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |