54916 BP#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54916 BP#HSI RP28033 (R BEAR)

Nominal

0.066 +0.021 (+46.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.045	26,710.450	4,700,000	770,000	0.513	1,990,000	0.043	2,590,000	0.043
05/01/2026	0.080	26,347.240	480,000	170,000	0.113	410,000	0.075	70,000	0.084
02/01/2026	0.080	26,338.470	140,000	510,000	0.340			140,000	0.085
31/12/2025	0.148	25,630.540	0	370,000	0.247
30/12/2025	0.126	25,854.600	0	370,000	0.247
29/12/2025	0.140	25,635.230	0	370,000	0.247
24/12/2025	0.125	25,818.930	0	370,000	0.247
23/12/2025	0.126	25,774.140	0	370,000	0.247
22/12/2025	0.124	25,801.770	60,000	370,000	0.247			60,000	0.124
19/12/2025	0.134	25,690.530	60,000	310,000	0.207			60,000	0.145
18/12/2025	0.152	25,498.130	150,000	250,000	0.167			150,000	0.164
17/12/2025	0.157	25,468.780	100,000	100,000	0.067			100,000	0.175
16/12/2025	0.175	25,235.410	50,000	0	0.000	50,000	0.156
15/12/2025	0.139	25,628.880	460,000	50,000	0.033	410,000	0.130	50,000	0.123
12/12/2025	0.109	25,976.790	11,270,000	410,000	0.273	5,450,000	0.113	5,810,000	0.114
11/12/2025	0.148	25,530.510	50,000	50,000	0.033			50,000	0.150
10/12/2025	0.152	25,540.780	0	0	0.000
09/12/2025	0.158	25,434.230	0	0	0.000
08/12/2025	0.126	25,765.360	0	0	0.000
05/12/2025	0.099	26,085.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.