Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54896 BP#BYD RC2511L (R BULL)
Nominal 
0.010 -0.037 (-78.723%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/05/2025 | 0.047 | 406.000 | 5,400,000 | 21,550,000 | 21.550 | 825,000 | 0.043 | 4,475,000 | 0.048 |
| 28/05/2025 | 0.047 | 407.000 | 8,475,000 | 17,900,000 | 17.900 | 675,000 | 0.059 | 7,700,000 | 0.053 |
| 27/05/2025 | 0.074 | 418.200 | 9,475,000 | 10,875,000 | 10.875 | 850,000 | 0.064 | 8,250,000 | 0.064 |
| 26/05/2025 | 0.085 | 425.200 | 4,975,000 | 3,475,000 | 3.475 | 2,325,000 | 0.099 | 2,475,000 | 0.084 |
| 23/05/2025 | 0.161 | 465.200 | 0 | 3,325,000 | 3.325 | ||||
| 22/05/2025 | 0.143 | 456.200 | 6,200,000 | 3,325,000 | 3.325 | 5,850,000 | 0.156 | ||
| 21/05/2025 | 0.160 | 462.600 | 500,000 | 9,175,000 | 9.175 | ||||
| 20/05/2025 | 0.124 | 444.600 | 8,125,000 | 9,175,000 | 9.175 | 6,800,000 | 0.122 | ||
| 19/05/2025 | 0.104 | 433.800 | 1,975,000 | 2,375,000 | 2.375 | 825,000 | 0.095 | ||
| 16/05/2025 | 0.105 | 434.200 | 1,000,000 | 1,550,000 | 1.550 | 300,000 | 0.100 | ||
| 15/05/2025 | 0.075 | 420.400 | 1,725,000 | 1,250,000 | 1.250 | 150,000 | 0.066 | 1,400,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |