Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54891 BP#HKEX RC2803D (R BULL)
Nominal 
0.159 -0.009 (-5.357%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.168 | 448.000 | 880,000 | 6,595,000 | 8.244 | 515,000 | 0.168 | 320,000 | 0.166 |
| 29/08/2025 | 0.164 | 445.000 | 1,500,000 | 6,790,000 | 8.488 | 765,000 | 0.162 | ||
| 28/08/2025 | 0.161 | 443.800 | 1,905,000 | 7,555,000 | 9.444 | 5,000 | 0.161 | 1,130,000 | 0.154 |
| 27/08/2025 | 0.155 | 441.600 | 1,235,000 | 6,430,000 | 8.038 | 685,000 | 0.164 | 550,000 | 0.157 |
| 26/08/2025 | 0.175 | 449.400 | 2,770,000 | 6,565,000 | 8.206 | 1,975,000 | 0.177 | ||
| 25/08/2025 | 0.183 | 456.800 | 2,760,000 | 8,540,000 | 10.675 | 20,000 | 0.183 | ||
| 22/08/2025 | 0.155 | 442.000 | 1,720,000 | 8,560,000 | 10.700 | 940,000 | 0.150 | 550,000 | 0.151 |
| 21/08/2025 | 0.146 | 436.200 | 500,000 | 8,950,000 | 11.188 | 290,000 | 0.150 | ||
| 20/08/2025 | 0.141 | 435.200 | 1,100,000 | 8,660,000 | 10.825 | 10,000 | 0.123 | 160,000 | 0.135 |
| 19/08/2025 | 0.133 | 427.800 | 1,690,000 | 8,510,000 | 10.638 | 1,030,000 | 0.131 | 210,000 | 0.137 |
| 18/08/2025 | 0.145 | 433.600 | 620,000 | 9,330,000 | 11.663 | 315,000 | 0.147 | ||
| 15/08/2025 | 0.140 | 433.400 | 4,865,000 | 9,645,000 | 12.056 | 2,935,000 | 0.130 | 325,000 | 0.131 |
| 14/08/2025 | 0.139 | 433.200 | 10,300,000 | 12,255,000 | 15.319 | 4,540,000 | 0.141 | ||
| 13/08/2025 | 0.139 | 433.800 | 2,910,000 | 16,795,000 | 20.994 | 780,000 | 0.129 | ||
| 12/08/2025 | 0.119 | 424.000 | 2,000,000 | 17,575,000 | 21.969 | ||||
| 11/08/2025 | 0.121 | 424.600 | 705,000 | 17,575,000 | 21.969 | ||||
| 08/08/2025 | 0.114 | 421.400 | 1,700,000 | 17,575,000 | 21.969 | 200,000 | 0.117 | ||
| 07/08/2025 | 0.124 | 425.600 | 1,475,000 | 17,375,000 | 21.719 | 445,000 | 0.123 | ||
| 06/08/2025 | 0.118 | 422.400 | 8,285,000 | 16,930,000 | 21.162 | 4,140,000 | 0.117 | ||
| 05/08/2025 | 0.105 | 417.400 | 530,000 | 12,790,000 | 15.987 | 275,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |