Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54891 BP#HKEX RC2803D (R BULL)
Nominal 
0.131 +0.009 (+7.377%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.122 | 425.000 | 640,000 | 5,305,000 | 6.631 | 200,000 | 0.122 | ||
| 17/10/2025 | 0.098 | 414.000 | 915,000 | 5,105,000 | 6.381 | 210,000 | 0.106 | 110,000 | 0.101 |
| 16/10/2025 | 0.120 | 424.400 | 535,000 | 5,205,000 | 6.506 | 375,000 | 0.132 | ||
| 15/10/2025 | 0.127 | 427.800 | 115,000 | 4,830,000 | 6.038 | 60,000 | 0.127 | ||
| 14/10/2025 | 0.110 | 420.000 | 1,575,000 | 4,770,000 | 5.962 | 735,000 | 0.137 | ||
| 13/10/2025 | 0.137 | 432.800 | 2,075,000 | 4,035,000 | 5.044 | 1,095,000 | 0.132 | 75,000 | 0.122 |
| 10/10/2025 | 0.161 | 444.600 | 3,190,000 | 5,055,000 | 6.319 | 3,170,000 | 0.163 | ||
| 09/10/2025 | 0.180 | 456.800 | 3,255,000 | 8,225,000 | 10.281 | 1,450,000 | 0.186 | ||
| 08/10/2025 | 0.160 | 445.000 | 500,000 | 6,775,000 | 8.469 | ||||
| 06/10/2025 | 0.168 | 448.400 | 1,340,000 | 6,775,000 | 8.469 | 450,000 | 0.168 | ||
| 03/10/2025 | 0.169 | 450.200 | 780,000 | 7,225,000 | 9.031 | 285,000 | 0.169 | ||
| 02/10/2025 | 0.172 | 451.200 | 2,625,000 | 7,510,000 | 9.388 | 1,485,000 | 0.166 | ||
| 30/09/2025 | 0.154 | 442.000 | 3,715,000 | 8,995,000 | 11.244 | ||||
| 29/09/2025 | 0.154 | 442.200 | 20,000 | 8,995,000 | 11.244 | ||||
| 26/09/2025 | 0.133 | 430.200 | 2,055,000 | 8,995,000 | 11.244 | 885,000 | 0.136 | 100,000 | 0.143 |
| 25/09/2025 | 0.144 | 435.600 | 1,690,000 | 9,780,000 | 12.225 | 260,000 | 0.143 | 1,250,000 | 0.143 |
| 24/09/2025 | 0.149 | 438.200 | 30,000 | 8,790,000 | 10.988 | ||||
| 23/09/2025 | 0.148 | 437.400 | 635,000 | 8,790,000 | 10.988 | 240,000 | 0.151 | 295,000 | 0.149 |
| 22/09/2025 | 0.157 | 442.600 | 880,000 | 8,735,000 | 10.919 | 515,000 | 0.161 | ||
| 19/09/2025 | 0.159 | 445.000 | 1,635,000 | 8,220,000 | 10.275 | 580,000 | 0.163 | 680,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |