54889 BP#HSBC RC2803A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54889 BP#HSBC RC2803A (R BULL)

Nominal

0.113 -0.001 (-0.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.114	102.100	140,000	5,068,000	8.447	100,000	0.106
04/09/2025	0.099	99.600	0	5,168,000	8.613
03/09/2025	0.098	99.150	0	5,168,000	8.613
02/09/2025	0.102	99.750	0	5,168,000	8.613
01/09/2025	0.102	100.000	0	5,168,000	8.613
29/08/2025	0.101	99.750	124,000	5,168,000	8.613	64,000	0.102
28/08/2025	0.108	100.600	0	5,232,000	8.720
27/08/2025	0.106	100.100	40,000	5,232,000	8.720
26/08/2025	0.105	100.200	372,000	5,232,000	8.720	312,000	0.113
25/08/2025	0.114	101.500	140,000	5,544,000	9.240	140,000	0.115
22/08/2025	0.111	101.300	204,000	5,684,000	9.473
21/08/2025	0.108	100.900	0	5,684,000	9.473
20/08/2025	0.099	99.500	0	5,684,000	9.473
19/08/2025	0.097	99.050	0	5,684,000	9.473
18/08/2025	0.093	98.450	444,000	5,684,000	9.473	200,000	0.092	244,000	0.093
15/08/2025	0.102	100.300	200,000	5,640,000	9.400	160,000	0.107	40,000	0.102
14/08/2025	0.101	100.400	552,000	5,760,000	9.600	24,000	0.100	508,000	0.103
13/08/2025	0.107	100.715	832,000	5,276,000	8.793	512,000	0.106
12/08/2025	0.096	99.415	516,000	5,788,000	9.647	28,000	0.096	488,000	0.096
11/08/2025	0.094	99.165	836,000	5,328,000	8.880	712,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.