54885 SG#XIAMIRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54885 SG#XIAMIRP2812L (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.072	35.600	2,100,000
24/02/2026	0.070	35.740	0	4,760,000	3.967
23/02/2026	0.068	36.560	160,000	4,760,000	3.967	60,000	0.068	100,000	0.067
20/02/2026	0.073	35.360	180,000	4,720,000	3.933	140,000	0.073
16/02/2026	0.067	36.660	40,000	4,860,000	4.050	40,000	0.073
13/02/2026	0.063	36.840	0	4,900,000	4.083
12/02/2026	0.063	36.520	0	4,900,000	4.083
11/02/2026	0.061	37.100	360,000	4,900,000	4.083	260,000	0.065	100,000	0.062
10/02/2026	0.072	35.580	560,000	5,060,000	4.217
09/02/2026	0.076	35.200	0	5,060,000	4.217
06/02/2026	0.076	35.180	780,000	5,060,000	4.217			780,000	0.076
05/02/2026	0.079	34.920	2,600,000	4,280,000	3.567	2,580,000	0.083
04/02/2026	0.087	33.960	2,580,000	6,860,000	5.717			1,660,000	0.088
03/02/2026	0.079	34.600	0	5,200,000	4.333
02/02/2026	0.077	35.060	4,320,000	5,200,000	4.333	4,080,000	0.078
30/01/2026	0.071	35.500	200,000	9,280,000	7.733
29/01/2026	0.064	36.620	4,660,000	9,280,000	7.733	360,000	0.063	3,500,000	0.064
28/01/2026	0.067	36.320	780,000	6,140,000	5.117	780,000	0.069
27/01/2026	0.072	35.560	1,840,000	6,920,000	5.767	1,800,000	0.073
26/01/2026	0.075	35.220	500,000	8,720,000	7.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.