Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54881 SG#TENCTRP2812V (R BEAR)
Nominal 
0.063 -0.007 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2025 | 0.070 | 611.500 | 10,550,000 | 18,870,000 | 18.870 | 5,150,000 | 0.073 | 4,085,000 | 0.074 |
| 27/11/2025 | 0.075 | 611.500 | 29,000,000 | 19,935,000 | 19.935 | 7,170,000 | 0.068 | 16,640,000 | 0.067 |
| 26/11/2025 | 0.063 | 619.500 | 23,260,000 | 10,465,000 | 10.465 | 9,730,000 | 0.060 | 11,995,000 | 0.059 |
| 25/11/2025 | 0.055 | 625.000 | 68,065,000 | 8,200,000 | 8.200 | 31,180,000 | 0.052 | 32,750,000 | 0.050 |
| 24/11/2025 | 0.058 | 624.500 | 82,800,000 | 6,630,000 | 6.630 | 33,560,000 | 0.060 | 32,890,000 | 0.061 |
| 21/11/2025 | 0.080 | 610.000 | 20,145,000 | 7,300,000 | 7.300 | 6,395,000 | 0.076 | 5,495,000 | 0.076 |
| 20/11/2025 | 0.062 | 621.000 | 31,020,000 | 8,200,000 | 8.200 | 11,335,000 | 0.064 | 11,110,000 | 0.064 |
| 19/11/2025 | 0.059 | 622.500 | 142,980,000 | 8,425,000 | 8.425 | 60,775,000 | 0.053 | 69,200,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |