54874 SG#HSI RP2803I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54874 SG#HSI RP2803I (R BEAR)

Nominal

0.010 -0.039 (-79.592%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/01/2026	0.049	26,347.240	35,860,000	33,620,000	16.810	4,600,000	0.044	4,190,000	0.049
02/01/2026	0.049	26,338.470	37,590,000	34,030,000	17.015	6,690,000	0.057	20,130,000	0.059
31/12/2025	0.119	25,630.540	100,000	20,590,000	10.295	50,000	0.115	50,000	0.109
30/12/2025	0.094	25,854.600	400,000	20,590,000	10.295	200,000	0.093	200,000	0.093
29/12/2025	0.112	25,635.230	760,000	20,590,000	10.295	140,000	0.079	620,000	0.093
24/12/2025	0.095	25,818.930	150,000	20,110,000	10.055	20,000	0.095	130,000	0.094
23/12/2025	0.099	25,774.140	340,000	20,000,000	10.000	170,000	0.086	170,000	0.091
22/12/2025	0.098	25,801.770	0	20,000,000	10.000
19/12/2025	0.108	25,690.530	4,000,000	20,000,000	10.000			4,000,000	0.114
18/12/2025	0.128	25,498.130	8,000,000	16,000,000	8.000			8,000,000	0.138
17/12/2025	0.131	25,468.780	8,000,000	8,000,000	4.000			7,460,000	0.136
16/12/2025	0.152	25,235.410	0	540,000	0.270
15/12/2025	0.114	25,628.880	1,520,000	540,000	0.270	1,420,000	0.110
12/12/2025	0.083	25,976.790	3,040,000	1,960,000	0.980	410,000	0.098	2,060,000	0.081
11/12/2025	0.122	25,530.510	990,000	310,000	0.155	990,000	0.111
10/12/2025	0.127	25,540.780	2,500,000	1,300,000	0.650	1,200,000	0.130
09/12/2025	0.134	25,434.230	0	2,500,000	1.250
08/12/2025	0.101	25,765.360	1,000,000	2,500,000	1.250			1,000,000	0.082
05/12/2025	0.071	26,085.080	1,200,000	1,500,000	0.750	1,200,000	0.067
04/12/2025	0.088	25,935.900	2,900,000	2,700,000	1.350			2,500,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.