Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54861 HS#SUNY RC2601D (R BULL)
Nominal 
0.169 -0.033 (-16.337%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.202 | 82.700 | 0 | 170,000 | 0.280 | ||||
| 29/08/2025 | 0.208 | 83.250 | 0 | 170,000 | 0.280 | ||||
| 28/08/2025 | 0.215 | 84.300 | 140,000 | 170,000 | 0.280 | 140,000 | 0.208 | ||
| 27/08/2025 | 0.209 | 83.600 | 610,000 | 310,000 | 0.520 | 610,000 | 0.220 | ||
| 26/08/2025 | 0.225 | 85.200 | 400,000 | 920,000 | 1.530 | 290,000 | 0.216 | ||
| 25/08/2025 | 0.209 | 83.650 | 340,000 | 630,000 | 1.050 | 140,000 | 0.210 | ||
| 22/08/2025 | 0.183 | 81.150 | 640,000 | 490,000 | 0.820 | 230,000 | 0.181 | 410,000 | 0.187 |
| 21/08/2025 | 0.162 | 79.250 | 1,850,000 | 310,000 | 0.520 | 1,030,000 | 0.177 | 620,000 | 0.174 |
| 20/08/2025 | 0.191 | 82.250 | 4,670,000 | 720,000 | 1.200 | 2,900,000 | 0.183 | 1,540,000 | 0.180 |
| 19/08/2025 | 0.120 | 74.950 | 0 | 2,080,000 | 3.470 | ||||
| 18/08/2025 | 0.124 | 75.400 | 130,000 | 2,080,000 | 3.470 | 60,000 | 0.120 | 40,000 | 0.117 |
| 15/08/2025 | 0.142 | 77.300 | 2,340,000 | 2,100,000 | 3.500 | 1,340,000 | 0.142 | 1,000,000 | 0.140 |
| 14/08/2025 | 0.165 | 79.550 | 280,000 | 2,440,000 | 4.070 | 130,000 | 0.172 | 110,000 | 0.173 |
| 13/08/2025 | 0.187 | 81.600 | 1,980,000 | 2,460,000 | 4.100 | 980,000 | 0.178 | 680,000 | 0.169 |
| 12/08/2025 | 0.145 | 77.450 | 1,340,000 | 2,760,000 | 4.600 | 340,000 | 0.140 | 730,000 | 0.141 |
| 11/08/2025 | 0.139 | 77.050 | 10,220,000 | 2,370,000 | 3.950 | 4,370,000 | 0.140 | 4,380,000 | 0.142 |
| 08/08/2025 | 0.129 | 76.000 | 3,510,000 | 2,360,000 | 3.930 | 2,060,000 | 0.130 | 1,430,000 | 0.130 |
| 07/08/2025 | 0.135 | 76.750 | 46,220,000 | ||||||
| 06/08/2025 | 0.112 | 74.300 | 24,790,000 | 4,590,000 | 7.650 | 8,790,000 | 0.121 | 11,450,000 | 0.122 |
| 05/08/2025 | 0.115 | 74.650 | 14,520,000 | 1,930,000 | 3.220 | 5,360,000 | 0.114 | 6,600,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |