Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54861 HS#SUNY RC2601D (R BULL)
Nominal 
0.135 +0.007 (+5.469%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.128 | 75.700 | 270,000 | 1,390,000 | 2.320 | 110,000 | 0.129 | ||
| 15/07/2025 | 0.129 | 75.900 | 340,000 | 1,280,000 | 2.130 | 30,000 | 0.123 | 220,000 | 0.132 |
| 14/07/2025 | 0.116 | 74.500 | 120,000 | 1,090,000 | 1.820 | 60,000 | 0.104 | 60,000 | 0.110 |
| 11/07/2025 | 0.117 | 74.600 | 1,500,000 | 1,090,000 | 1.820 | 730,000 | 0.126 | 30,000 | 0.122 |
| 10/07/2025 | 0.125 | 75.450 | 4,590,000 | 1,790,000 | 2.980 | 430,000 | 0.116 | 400,000 | 0.122 |
| 09/07/2025 | 0.077 | 71.100 | 75,480,000 | 1,820,000 | 3.030 | 34,560,000 | 0.085 | 35,820,000 | 0.085 |
| 08/07/2025 | 0.082 | 71.200 | 15,470,000 | 560,000 | 0.930 | 7,100,000 | 0.076 | 7,250,000 | 0.074 |
| 07/07/2025 | 0.052 | 68.500 | 18,640,000 | 410,000 | 0.680 | 9,310,000 | 0.043 | 9,250,000 | 0.043 |
| 04/07/2025 | 0.059 | 68.900 | 3,760,000 | 470,000 | 0.780 | 1,700,000 | 0.061 | 1,920,000 | 0.061 |
| 03/07/2025 | 0.073 | 70.700 | 9,230,000 | 250,000 | 0.420 | 4,380,000 | 0.055 | 4,630,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |