54861 HS#SUNY RC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54861 HS#SUNY RC2601D (R BULL)

Nominal

0.184 +0.003 (+1.657%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.181	81.050	0	0	0.000
24/10/2025	0.171	79.950	0	0	0.000
23/10/2025	0.156	78.550	0	0	0.000
22/10/2025	0.170	79.650	370,000	0	0.000	370,000	0.166
21/10/2025	0.182	80.900	1,700,000	370,000	0.620	670,000	0.187	1,030,000	0.194
20/10/2025	0.160	78.600	30,100,000	10,000	0.020	14,500,000	0.161	14,510,000	0.161
17/10/2025	0.135	76.200	12,710,000	0	0.000	6,370,000	0.145	6,130,000	0.146
16/10/2025	0.176	80.350	40,590,000	240,000	0.400	19,590,000	0.173	19,710,000	0.174
15/10/2025	0.168	79.550	120,000	120,000	0.200			120,000	0.161
14/10/2025	0.140	77.050	11,280,000	0	0.000	5,540,000	0.148	5,540,000	0.148
13/10/2025	0.173	79.950	0	0	0.000
10/10/2025	0.220	84.600	0	0	0.000
09/10/2025	0.255	87.900	0	0	0.000
08/10/2025	0.265	89.100	0	0	0.000
06/10/2025	0.270	89.650	0	0	0.000
03/10/2025	0.280	90.500	0	0	0.000
02/10/2025	0.280	90.900	0	0	0.000
30/09/2025	0.275	90.450	0	0	0.000
29/09/2025	0.226	85.650	0	0	0.000
26/09/2025	0.225	85.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.