54847 SG#HSBC RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54847 SG#HSBC RC2611A (R BULL)

Nominal

0.405 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.405	102.100	0	16,000	0.020
04/09/2025	0.395	99.600	0	16,000	0.020
03/09/2025	0.395	99.150	0	16,000	0.020
02/09/2025	0.400	99.750	0	16,000	0.020
01/09/2025	0.400	100.000	0	16,000	0.020
29/08/2025	0.400	99.750	0	16,000	0.020
28/08/2025	0.410	100.600	4,000	16,000	0.020			4,000	0.410
27/08/2025	0.405	100.100	0	12,000	0.015
26/08/2025	0.405	100.200	0	12,000	0.015
25/08/2025	0.405	101.500	0	12,000	0.015
22/08/2025	0.405	101.300	0	12,000	0.015
21/08/2025	0.400	100.900	0	12,000	0.015
20/08/2025	0.395	99.500	4,000	12,000	0.015	4,000	0.395
19/08/2025	0.390	99.050	0	16,000	0.020
18/08/2025	0.390	98.450	328,000	16,000	0.020	328,000	0.395
15/08/2025	0.395	100.300	0	344,000	0.430
14/08/2025	0.395	100.400	0	344,000	0.430
13/08/2025	0.395	100.715	0	344,000	0.430
12/08/2025	0.385	99.415	0	344,000	0.430
11/08/2025	0.380	99.165	0	344,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.