54842 JP#HSI RP2809P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54842 JP#HSI RP2809P (R BEAR)

Nominal

0.010 -0.042 (-80.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/01/2026	0.052	26,347.240	12,845,450,000	39,210,000	19.605	6,202,080,000	0.046	6,224,310,000	0.046
02/01/2026	0.053	26,338.470	906,280,000	16,980,000	8.490	416,740,000	0.053	433,720,000	0.053
31/12/2025	0.129	25,630.540	300,000	0	0.000	300,000	0.128
30/12/2025	0.105	25,854.600	200,000	300,000	0.150			200,000	0.110
29/12/2025	0.122	25,635.230	360,000	100,000	0.050	360,000	0.098
24/12/2025	0.103	25,818.930	500,000	460,000	0.230	100,000	0.103	400,000	0.098
23/12/2025	0.105	25,774.140	500,000	160,000	0.080	200,000	0.099	300,000	0.097
22/12/2025	0.105	25,801.770	0	60,000	0.030
19/12/2025	0.113	25,690.530	360,000	60,000	0.030	200,000	0.122	160,000	0.115
18/12/2025	0.134	25,498.130	500,000	100,000	0.050	200,000	0.144	300,000	0.144
17/12/2025	0.139	25,468.780	0	0	0.000
16/12/2025	0.158	25,235.410	0	0	0.000
15/12/2025	0.119	25,628.880	50,000	0	0.000	50,000	0.105
12/12/2025	0.087	25,976.790	2,320,000	50,000	0.025	2,070,000	0.091	250,000	0.100
11/12/2025	0.127	25,530.510	1,870,000	1,870,000	0.935	670,000	0.126	700,000	0.125
10/12/2025	0.131	25,540.780	2,040,000	1,840,000	0.920	1,040,000	0.150	1,000,000	0.150
09/12/2025	0.140	25,434.230	5,140,000	1,880,000	0.940	1,690,000	0.125	2,530,000	0.111
08/12/2025	0.107	25,765.360	10,620,000	1,040,000	0.520	3,540,000	0.090	3,370,000	0.087
05/12/2025	0.075	26,085.080	2,240,000	1,210,000	0.605	1,180,000	0.097	1,060,000	0.077
04/12/2025	0.092	25,935.900	200,000	1,330,000	0.665	200,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.