Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54837 JP#HSI RP28043 (R BEAR)
Nominal 
0.055 -0.007 (-11.290%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.062 | 24,139.570 | 6,800,000 | 110,000 | 0.055 | 3,400,000 | 0.040 | 3,400,000 | 0.037 |
| 10/07/2025 | 0.075 | 24,028.370 | 130,000 | 110,000 | 0.055 | 130,000 | 0.074 | ||
| 09/07/2025 | 0.088 | 23,892.320 | 130,000 | 240,000 | 0.120 | 130,000 | 0.090 | ||
| 08/07/2025 | 0.064 | 24,148.070 | 420,000 | 110,000 | 0.055 | 270,000 | 0.072 | 150,000 | 0.074 |
| 07/07/2025 | 0.093 | 23,887.830 | 420,000 | 230,000 | 0.115 | 130,000 | 0.098 | 290,000 | 0.098 |
| 04/07/2025 | 0.086 | 23,916.060 | 250,000 | 70,000 | 0.035 | 90,000 | 0.081 | 160,000 | 0.096 |
| 03/07/2025 | 0.072 | 24,069.940 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |