54836 UB#HSCEIRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54836 UB#HSCEIRP2712C (R BEAR)

Nominal

0.140 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2025	0.140	9,158.310	0	250,000	0.250
24/11/2025	0.150	9,079.420	0	250,000	0.250
21/11/2025	0.163	8,919.780	100,000	250,000	0.250	100,000	0.156
20/11/2025	0.141	9,143.340	0	350,000	0.350
19/11/2025	0.140	9,151.040	10,000	350,000	0.350	10,000	0.140
18/11/2025	0.137	9,174.840	0	360,000	0.360
17/11/2025	0.121	9,328.400	0	360,000	0.360
14/11/2025	0.113	9,397.960	0	360,000	0.360
13/11/2025	0.098	9,599.060	0	360,000	0.360
12/11/2025	0.102	9,538.990	0	360,000	0.360
11/11/2025	0.110	9,461.490	0	360,000	0.360
10/11/2025	0.111	9,443.240	0	360,000	0.360
07/11/2025	0.126	9,267.560	0	360,000	0.360
06/11/2025	0.119	9,355.970	0	360,000	0.360
05/11/2025	0.137	9,163.240	0	360,000	0.360
04/11/2025	0.133	9,173.210	0	360,000	0.360
03/11/2025	0.127	9,258.730	0	360,000	0.360
31/10/2025	0.132	9,168.580	0	360,000	0.360
30/10/2025	0.119	9,346.860	50,000	360,000	0.360	50,000	0.116
28/10/2025	0.117	9,375.790	300,000	410,000	0.410	300,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.