54835 UB#SENTMRP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54835 UB#SENTMRP2603A (R BEAR)

Nominal

0.057 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.057	2.500	3,990,000	10,190,000	16.980	2,010,000	0.056	1,320,000	0.058
24/10/2025	0.061	2.440	6,270,000	10,880,000	18.130	4,610,000	0.065	1,270,000	0.066
23/10/2025	0.069	2.370	14,500,000	14,220,000	23.700	4,480,000	0.070	1,620,000	0.072
22/10/2025	0.065	2.410	11,850,000	17,080,000	28.470	2,340,000	0.063	4,640,000	0.063
21/10/2025	0.062	2.430	6,330,000	14,780,000	24.630	1,600,000	0.060	150,000	0.060
20/10/2025	0.066	2.400	6,370,000	16,230,000	27.050	1,260,000	0.063	960,000	0.065
17/10/2025	0.071	2.350	7,200,000	16,530,000	27.550	20,000	0.060	3,650,000	0.068
16/10/2025	0.057	2.490	8,250,000	12,900,000	21.500	3,680,000	0.053	1,000,000	0.060
15/10/2025	0.054	2.520	10,420,000	15,580,000	25.970	6,250,000	0.059
14/10/2025	0.067	2.390	15,890,000	21,830,000	36.380	5,000,000	0.047	3,100,000	0.054
13/10/2025	0.050	2.570	17,140,000	23,730,000	39.550	3,550,000	0.050	1,400,000	0.049
10/10/2025	0.042	2.650	13,230,000	25,880,000	43.130	1,120,000	0.038	5,630,000	0.043
09/10/2025	0.036	2.730	16,680,000	21,370,000	35.620	5,210,000	0.034	760,000	0.036
08/10/2025	0.032	2.770	30,930,000	25,820,000	43.030	9,750,000	0.034	1,360,000	0.029
06/10/2025	0.022	2.880	17,180,000	34,210,000	57.020	5,040,000	0.017	9,650,000	0.028
03/10/2025	0.023	2.870	2,640,000	29,600,000	49.330	850,000	0.026	670,000	0.026
02/10/2025	0.022	2.870	4,110,000	29,780,000	49.630	950,000	0.020	390,000	0.021
30/09/2025	0.019	2.890	15,890,000	30,340,000	50.570	2,630,000	0.025	7,380,000	0.029
29/09/2025	0.036	2.740	19,960,000	25,590,000	42.650	7,530,000	0.040	6,880,000	0.036
26/09/2025	0.045	2.620	12,920,000	26,240,000	43.730	630,000	0.043	4,050,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.