54835 UB#SENTMRP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54835 UB#SENTMRP2603A (R BEAR)

Nominal

0.111 -0.004 (-3.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.115	1.920	9,960,000	7,970,000	13.280	3,270,000	0.110	6,430,000	0.109
03/09/2025	0.103	2.050	6,650,000	4,810,000	8.020	4,020,000	0.103	1,570,000	0.102
02/09/2025	0.099	2.070	5,890,000	7,260,000	12.100	1,510,000	0.092	3,180,000	0.097
01/09/2025	0.094	2.140	5,790,000	5,590,000	9.320			3,380,000	0.096
29/08/2025	0.093	2.140	10,770,000	2,210,000	3.680	4,500,000	0.092	4,370,000	0.094
28/08/2025	0.099	2.090	16,700,000	2,340,000	3.900	11,600,000	0.101	4,220,000	0.103
27/08/2025	0.097	2.080	19,550,000	9,720,000	16.200	3,870,000	0.094	12,200,000	0.092
26/08/2025	0.114	1.910	400,000	1,390,000	2.320			400,000	0.113
25/08/2025	0.118	1.890	120,000	990,000	1.650			120,000	0.119
22/08/2025	0.123	1.840	0	870,000	1.450
21/08/2025	0.131	1.740	0	870,000	1.450
20/08/2025	0.131	1.750	100,000	870,000	1.450	100,000	0.132
19/08/2025	0.126	1.790	0	970,000	1.620
18/08/2025	0.124	1.820	180,000	970,000	1.620			180,000	0.125
15/08/2025	0.134	1.730	0	790,000	1.320
14/08/2025	0.136	1.700	100,000	790,000	1.320			100,000	0.136
13/08/2025	0.139	1.680	0	690,000	1.150
12/08/2025	0.141	1.650	0	690,000	1.150
11/08/2025	0.145	1.630	100,000	690,000	1.150			100,000	0.145
08/08/2025	0.145	1.620	0	590,000	0.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.