54822 JP#XIAMIRP2809E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54822 JP#XIAMIRP2809E (R BEAR)

Nominal

0.129 -0.004 (-3.008%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.133	28.720	50,000	5,750,000	4.792	10,000	0.133	40,000	0.134
29/05/2026	0.137	28.040	2,000	5,720,000	4.767	2,000	0.137
28/05/2026	0.134	28.560	40,000	5,722,000	4.768	40,000	0.138
27/05/2026	0.134	28.400	10,000	5,762,000	4.802	10,000	0.128
26/05/2026	0.124	29.760	40,000	5,772,000	4.810			40,000	0.126
22/05/2026	0.121	30.000	0	5,732,000	4.777
21/05/2026	0.123	29.660	0	5,732,000	4.777
20/05/2026	0.119	30.140	0	5,732,000	4.777
19/05/2026	0.114	30.640	0	5,732,000	4.777
18/05/2026	0.114	30.660	0	5,732,000	4.777
15/05/2026	0.114	30.700	0	5,732,000	4.777
14/05/2026	0.106	31.720	0	5,732,000	4.777
13/05/2026	0.106	31.800	0	5,732,000	4.777
12/05/2026	0.108	31.460	0	5,732,000	4.777
11/05/2026	0.108	31.700	0	5,732,000	4.777
08/05/2026	0.108	31.680	0	5,732,000	4.777
07/05/2026	0.113	31.120	0	5,732,000	4.777
06/05/2026	0.116	30.820	0	5,732,000	4.777
05/05/2026	0.116	30.460	0	5,732,000	4.777
04/05/2026	0.114	30.980	0	5,732,000	4.777

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.