Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54820 JP#ALIBARC2607G (R BULL)
Nominal 
0.041 -0.007 (-14.583%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.048 | 113.900 | 1,150,000 | 31,380,000 | 10.460 | ||||
| 29/05/2025 | 0.055 | 118.100 | 0 | 31,380,000 | 10.460 | ||||
| 28/05/2025 | 0.048 | 115.700 | 50,000 | 31,380,000 | 10.460 | ||||
| 27/05/2025 | 0.053 | 118.000 | 125,000 | 31,380,000 | 10.460 | 125,000 | 0.052 | ||
| 26/05/2025 | 0.056 | 116.900 | 315,000 | 31,505,000 | 10.502 | ||||
| 23/05/2025 | 0.058 | 118.800 | 0 | 31,505,000 | 10.502 | ||||
| 22/05/2025 | 0.058 | 119.100 | 575,000 | 31,505,000 | 10.502 | 500,000 | 0.056 | 40,000 | 0.062 |
| 21/05/2025 | 0.067 | 123.100 | 575,000 | 31,965,000 | 10.655 | ||||
| 20/05/2025 | 0.065 | 121.700 | 570,000 | 31,965,000 | 10.655 | ||||
| 19/05/2025 | 0.060 | 119.200 | 3,005,000 | 31,965,000 | 10.655 | 1,155,000 | 0.057 | ||
| 16/05/2025 | 0.069 | 123.400 | 3,945,000 | 30,810,000 | 10.270 | ||||
| 15/05/2025 | 0.080 | 128.900 | 1,355,000 | 30,810,000 | 10.270 | ||||
| 14/05/2025 | 0.084 | 130.400 | 4,475,000 | 30,810,000 | 10.270 | ||||
| 13/05/2025 | 0.075 | 126.100 | 5,245,000 | 30,810,000 | 10.270 | ||||
| 12/05/2025 | 0.085 | 131.200 | 1,440,000 | 30,810,000 | 10.270 | ||||
| 09/05/2025 | 0.069 | 123.600 | 2,215,000 | 30,810,000 | 10.270 | 1,500,000 | 0.067 | ||
| 08/05/2025 | 0.066 | 121.500 | 20,540,000 | 29,310,000 | 9.770 | 14,970,000 | 0.067 | ||
| 07/05/2025 | 0.067 | 121.300 | 8,660,000 | 14,340,000 | 4.780 | 4,185,000 | 0.073 | 3,210,000 | 0.068 |
| 06/05/2025 | 0.073 | 123.800 | 8,075,000 | 15,315,000 | 5.105 | 2,030,000 | 0.070 | 2,915,000 | 0.067 |
| 02/05/2025 | 0.069 | 122.000 | 4,685,000 | 14,430,000 | 4.810 | 1,295,000 | 0.070 | 3,210,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |