54820 JP#ALIBARC2607G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54820 JP#ALIBARC2607G (R BULL)

Nominal

0.132 -0.013 (-8.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.145	161.200	0	11,605,000	3.868
15/10/2025	0.145	161.600	215,000	11,605,000	3.868	200,000	0.139
14/10/2025	0.134	155.600	3,270,000	11,805,000	3.935	3,000,000	0.138
13/10/2025	0.147	162.600	3,070,000	14,805,000	4.935	1,000,000	0.144
10/10/2025	0.154	165.400	3,630,000	15,805,000	5.268	3,590,000	0.157
09/10/2025	0.168	173.300	0	19,395,000	6.465
08/10/2025	0.178	177.600	2,310,000	19,395,000	6.465	2,280,000	0.176
06/10/2025	0.184	180.500	2,055,000	21,675,000	7.225	10,000	0.184
03/10/2025	0.191	185.100	0	21,685,000	7.228
02/10/2025	0.189	183.100	160,000	21,685,000	7.228	150,000	0.188
30/09/2025	0.178	177.000	5,000	21,835,000	7.278
29/09/2025	0.169	173.400	1,010,000	21,835,000	7.278	1,000,000	0.169
26/09/2025	0.157	166.500	5,000	22,835,000	7.612
25/09/2025	0.168	172.000	20,000	22,835,000	7.612
24/09/2025	0.171	174.000	305,000	22,835,000	7.612
23/09/2025	0.141	159.400	10,000	22,835,000	7.612
22/09/2025	0.143	159.200	40,000	22,835,000	7.612
19/09/2025	0.142	159.100	915,000	22,835,000	7.612
18/09/2025	0.140	158.400	25,000	22,835,000	7.612
17/09/2025	0.145	161.600	540,000	22,835,000	7.612	420,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.