Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.145 | 161.200 | 0 | 11,605,000 | 3.868 | ||||
15/10/2025 | 0.145 | 161.600 | 215,000 | 11,605,000 | 3.868 | 200,000 | 0.139 | ||
14/10/2025 | 0.134 | 155.600 | 3,270,000 | 11,805,000 | 3.935 | 3,000,000 | 0.138 | ||
13/10/2025 | 0.147 | 162.600 | 3,070,000 | 14,805,000 | 4.935 | 1,000,000 | 0.144 | ||
10/10/2025 | 0.154 | 165.400 | 3,630,000 | 15,805,000 | 5.268 | 3,590,000 | 0.157 | ||
09/10/2025 | 0.168 | 173.300 | 0 | 19,395,000 | 6.465 | ||||
08/10/2025 | 0.178 | 177.600 | 2,310,000 | 19,395,000 | 6.465 | 2,280,000 | 0.176 | ||
06/10/2025 | 0.184 | 180.500 | 2,055,000 | 21,675,000 | 7.225 | 10,000 | 0.184 | ||
03/10/2025 | 0.191 | 185.100 | 0 | 21,685,000 | 7.228 | ||||
02/10/2025 | 0.189 | 183.100 | 160,000 | 21,685,000 | 7.228 | 150,000 | 0.188 | ||
30/09/2025 | 0.178 | 177.000 | 5,000 | 21,835,000 | 7.278 | ||||
29/09/2025 | 0.169 | 173.400 | 1,010,000 | 21,835,000 | 7.278 | 1,000,000 | 0.169 | ||
26/09/2025 | 0.157 | 166.500 | 5,000 | 22,835,000 | 7.612 | ||||
25/09/2025 | 0.168 | 172.000 | 20,000 | 22,835,000 | 7.612 | ||||
24/09/2025 | 0.171 | 174.000 | 305,000 | 22,835,000 | 7.612 | ||||
23/09/2025 | 0.141 | 159.400 | 10,000 | 22,835,000 | 7.612 | ||||
22/09/2025 | 0.143 | 159.200 | 40,000 | 22,835,000 | 7.612 | ||||
19/09/2025 | 0.142 | 159.100 | 915,000 | 22,835,000 | 7.612 | ||||
18/09/2025 | 0.140 | 158.400 | 25,000 | 22,835,000 | 7.612 | ||||
17/09/2025 | 0.145 | 161.600 | 540,000 | 22,835,000 | 7.612 | 420,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |