Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54815 HS#C MOBRC2711D (R BULL)
Nominal 
0.058 +0.008 (+16.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2025 | 89.100 | 0 | |||||||
| 02/06/2025 | 88.050 | 0 | 4,595,000 | 5.740 | 95,000 | 0.049 | 400,000 | 0.046 | |
| 30/05/2025 | 88.000 | 0 | 4,290,000 | 5.360 | 1,135,000 | 0.052 | 1,755,000 | 0.053 | |
| 29/05/2025 | 88.950 | 0 | 3,670,000 | 4.590 | 1,360,000 | 0.058 | 1,435,000 | 0.058 | |
| 28/05/2025 | 88.850 | 0 | 3,595,000 | 4.490 | 720,000 | 0.057 | 570,000 | 0.056 | |
| 27/05/2025 | 88.750 | 0 | 3,745,000 | 4.680 | 835,000 | 0.057 | 3,830,000 | 0.059 | |
| 26/05/2025 | 88.200 | 0 | 750,000 | 0.940 | 2,580,000 | 0.050 | 210,000 | 0.050 | |
| 23/05/2025 | 86.700 | 0 | 3,120,000 | 3.900 | 100,000 | 0.046 | 1,405,000 | 0.042 | |
| 22/05/2025 | 86.900 | 0 | 1,815,000 | 2.270 | 120,000 | 0.048 | 1,790,000 | 0.050 | |
| 21/05/2025 | 88.100 | 0 | 145,000 | 0.180 | 385,000 | 0.053 | 210,000 | 0.054 | |
| 20/05/2025 | 88.100 | 0 | 320,000 | 0.400 | 620,000 | 0.053 | 295,000 | 0.053 | |
| 19/05/2025 | 86.600 | 0 | 645,000 | 0.810 | 605,000 | 0.039 | |||
| 16/05/2025 | 85.800 | 0 | 1,250,000 | 1.560 | 1,345,000 | 0.044 | 2,475,000 | 0.043 | |
| 15/05/2025 | 85.200 | 0 | 120,000 | 0.150 | 1,200,000 | 0.041 | 1,320,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |