Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54814 HS#HKEX RC2711B (R BULL)
Nominal 
0.159 -0.008 (-4.790%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.167 | 448.000 | 735,000 | 6,810,000 | 8.510 | 115,000 | 0.166 | ||
| 29/08/2025 | 0.163 | 445.000 | 130,000 | 6,695,000 | 8.370 | 30,000 | 0.162 | ||
| 28/08/2025 | 0.159 | 443.800 | 3,525,000 | 6,665,000 | 8.330 | 3,205,000 | 0.152 | 100,000 | 0.149 |
| 27/08/2025 | 0.154 | 441.600 | 3,520,000 | 9,770,000 | 12.210 | 1,200,000 | 0.173 | 335,000 | 0.164 |
| 26/08/2025 | 0.175 | 449.400 | 50,000 | 10,635,000 | 13.290 | ||||
| 25/08/2025 | 0.185 | 456.800 | 955,000 | 10,635,000 | 13.290 | 640,000 | 0.175 | ||
| 22/08/2025 | 0.155 | 442.000 | 915,000 | 11,275,000 | 14.090 | 5,000 | 0.154 | ||
| 21/08/2025 | 0.145 | 436.200 | 4,145,000 | 11,280,000 | 14.100 | 420,000 | 0.140 | 2,665,000 | 0.151 |
| 20/08/2025 | 0.142 | 435.200 | 6,735,000 | 9,035,000 | 11.290 | 20,000 | 0.139 | 5,105,000 | 0.138 |
| 19/08/2025 | 0.131 | 427.800 | 560,000 | 3,950,000 | 4.940 | 530,000 | 0.142 | 30,000 | 0.129 |
| 18/08/2025 | 0.144 | 433.600 | 6,495,000 | 4,450,000 | 5.560 | 3,015,000 | 0.146 | 2,670,000 | 0.147 |
| 15/08/2025 | 0.140 | 433.400 | 14,465,000 | 4,795,000 | 5.990 | 6,465,000 | 0.135 | 6,175,000 | 0.135 |
| 14/08/2025 | 0.142 | 433.200 | 10,000 | 5,085,000 | 6.360 | ||||
| 13/08/2025 | 0.140 | 433.800 | 6,450,000 | 5,085,000 | 6.360 | 1,665,000 | 0.131 | 3,215,000 | 0.134 |
| 12/08/2025 | 0.121 | 424.000 | 1,680,000 | 3,535,000 | 4.420 | 775,000 | 0.118 | 775,000 | 0.120 |
| 11/08/2025 | 0.122 | 424.600 | 8,520,000 | 3,535,000 | 4.420 | 3,935,000 | 0.120 | 3,900,000 | 0.122 |
| 08/08/2025 | 0.116 | 421.400 | 5,880,000 | 3,570,000 | 4.460 | 3,305,000 | 0.118 | 2,525,000 | 0.118 |
| 07/08/2025 | 0.125 | 425.600 | 7,750,000 | 4,350,000 | 5.440 | 4,030,000 | 0.125 | 3,625,000 | 0.124 |
| 06/08/2025 | 0.119 | 422.400 | 6,685,000 | 4,755,000 | 5.940 | 2,355,000 | 0.117 | 3,130,000 | 0.117 |
| 05/08/2025 | 0.108 | 417.400 | 4,500,000 | 3,980,000 | 4.980 | 1,630,000 | 0.110 | 2,055,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |