Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54814 HS#HKEX RC2711B (R BULL)
Nominal 
0.074 -0.004 (-5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.078 | 405.200 | 13,950,000 | 7,705,000 | 9.630 | 4,075,000 | 0.079 | 5,670,000 | 0.079 |
| 04/06/2025 | 0.073 | 403.000 | 11,680,000 | 6,110,000 | 7.640 | 4,070,000 | 0.068 | 2,685,000 | 0.070 |
| 03/06/2025 | 0.058 | 395.400 | 17,840,000 | 7,495,000 | 9.370 | 6,885,000 | 0.059 | 4,050,000 | 0.058 |
| 02/06/2025 | 0.057 | 395.400 | 29,535,000 | 10,330,000 | 12.910 | 12,170,000 | 0.041 | 13,690,000 | 0.043 |
| 30/05/2025 | 0.058 | 395.800 | 40,970,000 | 8,810,000 | 11.010 | 16,915,000 | 0.058 | 15,750,000 | 0.058 |
| 29/05/2025 | 0.067 | 400.400 | 24,145,000 | 9,975,000 | 12.470 | 4,750,000 | 0.065 | 6,045,000 | 0.066 |
| 28/05/2025 | 0.049 | 391.000 | 41,635,000 | 8,680,000 | 10.850 | 17,415,000 | 0.053 | 11,550,000 | 0.055 |
| 27/05/2025 | 0.063 | 398.200 | 40,000,000 | 14,545,000 | 18.180 | 9,915,000 | 0.058 | 16,320,000 | 0.060 |
| 26/05/2025 | 0.042 | 387.200 | 34,800,000 | 8,140,000 | 10.180 | 10,180,000 | 0.050 | 13,015,000 | 0.055 |
| 23/05/2025 | 0.044 | 387.200 | 10,185,000 | 5,305,000 | 6.630 | 3,710,000 | 0.045 | 3,450,000 | 0.048 |
| 22/05/2025 | 0.041 | 385.600 | 25,110,000 | 5,565,000 | 6.960 | 10,220,000 | 0.054 | 12,375,000 | 0.052 |
| 21/05/2025 | 0.054 | 391.600 | 17,125,000 | 3,410,000 | 4.260 | 5,515,000 | 0.047 | 7,055,000 | 0.049 |
| 20/05/2025 | 0.031 | 379.200 | 3,125,000 | 1,870,000 | 2.340 | 1,150,000 | 0.028 | 1,815,000 | 0.030 |
| 19/05/2025 | 0.033 | 379.000 | 1,325,000 | 1,205,000 | 1.510 | 120,000 | 0.036 | 1,205,000 | 0.033 |
| 16/05/2025 | 0.031 | 378.800 | 150,000 | 120,000 | 0.150 | 10,000 | 0.032 | 130,000 | 0.032 |
| 15/05/2025 | 0.028 | 377.200 | 2,905,000 | 0 | 0.000 | 1,400,000 | 0.033 | 1,400,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |