54808 JP#ICBC RP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54808 JP#ICBC RP2805A (R BEAR)

Nominal

0.117 +0.003 (+2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.114	6.180	6,120,000	1,780,000	2.967	1,680,000	0.112	2,600,000	0.109
11/07/2025	0.110	6.210	2,040,000	860,000	1.433	290,000	0.102	420,000	0.103
10/07/2025	0.107	6.270	800,000	730,000	1.217	370,000	0.119	430,000	0.110
09/07/2025	0.125	6.100	160,000	670,000	1.117			160,000	0.125
08/07/2025	0.119	6.150	210,000	510,000	0.850			210,000	0.121
07/07/2025	0.121	6.130	900,000	300,000	0.500	300,000	0.122	600,000	0.122
04/07/2025	0.121	6.130	0	0	0.000
03/07/2025	0.125	6.090	20,000	0	0.000	10,000	0.110	10,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.