54804 JP#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54804 JP#TRIP RP2708B (R BEAR)

Nominal

0.139 +0.006 (+4.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.133	550.000	1,212,500	4,237,500	10.594	407,500	0.131	267,500	0.136
28/10/2025	0.103	568.000	112,500	4,377,500	10.944	5,000	0.104	95,000	0.103
27/10/2025	0.102	567.500	42,500	4,287,500	10.719
24/10/2025	0.110	564.000	1,280,000	4,287,500	10.719	340,000	0.113	540,000	0.111
23/10/2025	0.141	547.000	2,547,500	4,087,500	10.219	1,345,000	0.142	1,115,000	0.145
22/10/2025	0.136	547.500	1,405,000	4,317,500	10.794	575,000	0.133	582,500	0.134
21/10/2025	0.125	555.000	1,947,500	4,310,000	10.775	257,500	0.124	1,507,500	0.125
20/10/2025	0.132	549.500	1,067,500	3,060,000	7.650	462,500	0.135	270,000	0.132
17/10/2025	0.165	532.000	762,500	3,252,500	8.131	172,500	0.163	187,500	0.161
16/10/2025	0.138	546.000	1,245,000	3,237,500	8.094	482,500	0.133	192,500	0.135
15/10/2025	0.139	546.500	2,892,500	3,527,500	8.819	1,827,500	0.141	400,000	0.145
14/10/2025	0.146	542.000	4,132,500	4,955,000	12.388	1,672,500	0.137	855,000	0.141
13/10/2025	0.119	557.500	10,667,500	5,772,500	14.431	5,112,500	0.132	630,000	0.127
10/10/2025	0.100	569.000	6,405,000	10,255,000	25.638	2,497,500	0.101	315,000	0.105
09/10/2025	0.115	561.000	9,652,500	12,437,500	31.094	5,937,500	0.116	100,000	0.111
08/10/2025	0.130	551.000	17,352,500	18,275,000	45.688	6,375,000	0.129	1,377,500	0.130
06/10/2025	0.114	562.000	17,555,000	23,272,500	58.181	5,772,500	0.111	3,042,500	0.103
03/10/2025	0.094	574.500	24,417,500	26,002,500	65.006	5,245,000	0.088	5,387,500	0.088
02/10/2025	0.075	585.500	30,155,000	25,860,000	64.650	7,597,500	0.082	9,280,000	0.079
30/09/2025	0.061	596.000	32,610,000	24,177,500	60.444	3,077,500	0.062	20,385,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.