Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.223 | 504.000 | 4,545,000 | 295,000 | 0.737 | 1,980,000 | 0.222 | 2,265,000 | 0.222 |
22/07/2025 | 0.234 | 497.800 | 0 | 10,000 | 0.025 | ||||
21/07/2025 | 0.234 | 497.800 | 0 | 10,000 | 0.025 | ||||
18/07/2025 | 0.232 | 498.000 | 260,000 | 10,000 | 0.025 | 260,000 | 0.235 | ||
17/07/2025 | 0.235 | 493.800 | 120,000 | 270,000 | 0.675 | 120,000 | 0.223 | ||
16/07/2025 | 0.228 | 498.200 | 4,507,500 | 150,000 | 0.375 | 2,032,500 | 0.220 | 1,872,500 | 0.220 |
15/07/2025 | 0.244 | 490.400 | 130,000 | 310,000 | 0.775 | 130,000 | 0.244 | ||
14/07/2025 | 0.245 | 489.000 | 590,000 | 180,000 | 0.450 | 207,500 | 0.249 | 382,500 | 0.253 |
11/07/2025 | 0.246 | 488.200 | 152,500 | 5,000 | 0.012 | 75,000 | 0.237 | 77,500 | 0.231 |
10/07/2025 | 0.250 | 484.800 | 2,500 | 2,500 | 0.006 | 2,500 | 0.250 | ||
09/07/2025 | 0.270 | 478.600 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.270 | 478.000 | 0 | 0 | 0.000 | ||||
07/07/2025 | 0.275 | 475.200 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.290 | 466.000 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.300 | 458.400 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.300 | 462.000 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.305 | 456.000 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.295 | 459.200 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.295 | 464.000 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.300 | 459.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |