54804 JP#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54804 JP#TRIP RP2708B (R BEAR)

Nominal

0.217 -0.006 (-2.691%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.223	504.000	4,545,000	295,000	0.737	1,980,000	0.222	2,265,000	0.222
22/07/2025	0.234	497.800	0	10,000	0.025
21/07/2025	0.234	497.800	0	10,000	0.025
18/07/2025	0.232	498.000	260,000	10,000	0.025	260,000	0.235
17/07/2025	0.235	493.800	120,000	270,000	0.675			120,000	0.223
16/07/2025	0.228	498.200	4,507,500	150,000	0.375	2,032,500	0.220	1,872,500	0.220
15/07/2025	0.244	490.400	130,000	310,000	0.775			130,000	0.244
14/07/2025	0.245	489.000	590,000	180,000	0.450	207,500	0.249	382,500	0.253
11/07/2025	0.246	488.200	152,500	5,000	0.012	75,000	0.237	77,500	0.231
10/07/2025	0.250	484.800	2,500	2,500	0.006			2,500	0.250
09/07/2025	0.270	478.600	0	0	0.000
08/07/2025	0.270	478.000	0	0	0.000
07/07/2025	0.275	475.200	0	0	0.000
04/07/2025	0.290	466.000	0	0	0.000
03/07/2025	0.300	458.400	0	0	0.000
02/07/2025	0.300	462.000	0	0	0.000
30/06/2025	0.305	456.000	0	0	0.000
27/06/2025	0.295	459.200	0	0	0.000
26/06/2025	0.295	464.000	0	0	0.000
25/06/2025	0.300	459.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.