54804 JP#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54804 JP#TRIP RP2708B (R BEAR)

Nominal

0.255 +0.006 (+2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.249	485.600	2,575,000	0	0.000	1,287,500	0.248	1,287,500	0.249
03/06/2025	0.213	505.500	3,187,500	0	0.000	1,477,500	0.215	1,262,500	0.217
02/06/2025	0.235	496.400	2,452,500	215,000	0.538	1,132,500	0.242	1,170,000	0.238
30/05/2025	0.234	494.000	1,732,500	177,500	0.444	877,500	0.234	852,500	0.230
29/05/2025	0.207	510.500	1,307,500	202,500	0.506	377,500	0.210	580,000	0.206
28/05/2025	0.240	493.200	0	0	0.000
27/05/2025	0.249	486.000	0	0	0.000
26/05/2025	0.250	484.400	0	0	0.000
23/05/2025	0.249	487.600	495,000	0	0.000	495,000	0.250
22/05/2025	0.247	485.200	0	495,000	1.238
21/05/2025	0.224	500.000	1,030,000	495,000	1.238	267,500	0.220	562,500	0.229
20/05/2025	0.214	505.500	600,000	200,000	0.500	300,000	0.211	300,000	0.200
19/05/2025	0.194	517.000	0	200,000	0.500
16/05/2025	0.208	506.000	0	200,000	0.500
15/05/2025	0.196	515.500	0	200,000	0.500
14/05/2025	0.201	514.500	0	200,000	0.500
13/05/2025	0.211	506.500	0	200,000	0.500
12/05/2025	0.208	507.000	25,000	200,000	0.500	25,000	0.201
09/05/2025	0.255	478.600	0	225,000	0.562
08/05/2025	0.246	485.800	0	225,000	0.562

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.