Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54803 JP#HKEX RP2707C (R BEAR)
Nominal 
0.113 +0.011 (+10.784%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.102 | 448.000 | 345,000 | 1,285,000 | 1.606 | 345,000 | 0.102 | ||
| 29/08/2025 | 0.108 | 445.000 | 7,080,000 | 1,630,000 | 2.038 | 3,490,000 | 0.105 | 2,775,000 | 0.105 |
| 28/08/2025 | 0.111 | 443.800 | 870,000 | 2,345,000 | 2.931 | 170,000 | 0.118 | ||
| 27/08/2025 | 0.114 | 441.600 | 3,165,000 | 2,515,000 | 3.144 | 795,000 | 0.111 | 1,310,000 | 0.107 |
| 26/08/2025 | 0.098 | 449.400 | 1,380,000 | 2,000,000 | 2.500 | 330,000 | 0.091 | 570,000 | 0.095 |
| 25/08/2025 | 0.089 | 456.800 | 2,265,000 | 1,760,000 | 2.200 | 605,000 | 0.093 | 1,105,000 | 0.092 |
| 22/08/2025 | 0.116 | 442.000 | 0 | 1,260,000 | 1.575 | ||||
| 21/08/2025 | 0.124 | 436.200 | 565,000 | 1,260,000 | 1.575 | 550,000 | 0.123 | ||
| 20/08/2025 | 0.128 | 435.200 | 3,600,000 | 1,810,000 | 2.262 | 1,955,000 | 0.133 | 1,330,000 | 0.140 |
| 19/08/2025 | 0.139 | 427.800 | 16,000,000 | 2,435,000 | 3.044 | 7,370,000 | 0.132 | 8,015,000 | 0.131 |
| 18/08/2025 | 0.127 | 433.600 | 17,590,000 | 1,790,000 | 2.238 | 8,590,000 | 0.126 | 8,280,000 | 0.125 |
| 15/08/2025 | 0.131 | 433.400 | 14,710,000 | 2,100,000 | 2.625 | 7,105,000 | 0.136 | 7,305,000 | 0.137 |
| 14/08/2025 | 0.131 | 433.200 | 17,395,000 | 1,900,000 | 2.375 | 8,700,000 | 0.130 | 8,630,000 | 0.130 |
| 13/08/2025 | 0.132 | 433.800 | 11,715,000 | 1,970,000 | 2.462 | 5,255,000 | 0.135 | 6,425,000 | 0.137 |
| 12/08/2025 | 0.151 | 424.000 | 4,840,000 | 800,000 | 1.000 | 2,610,000 | 0.153 | 2,230,000 | 0.152 |
| 11/08/2025 | 0.150 | 424.600 | 4,525,000 | 1,180,000 | 1.475 | 2,195,000 | 0.152 | 2,330,000 | 0.150 |
| 08/08/2025 | 0.156 | 421.400 | 3,905,000 | 1,045,000 | 1.306 | 2,590,000 | 0.155 | 1,315,000 | 0.155 |
| 07/08/2025 | 0.146 | 425.600 | 10,565,000 | 2,320,000 | 2.900 | 4,845,000 | 0.148 | 5,605,000 | 0.146 |
| 06/08/2025 | 0.153 | 422.400 | 1,485,000 | 1,560,000 | 1.950 | 825,000 | 0.155 | 595,000 | 0.152 |
| 05/08/2025 | 0.164 | 417.400 | 8,205,000 | 1,790,000 | 2.238 | 4,355,000 | 0.161 | 3,820,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |