54803 JP#HKEX RP2707C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54803 JP#HKEX RP2707C (R BEAR)

Nominal

0.187 -0.001 (-0.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.188	405.200	115,000	620,000	0.775			5,000	0.185
04/06/2025	0.191	403.000	90,000	615,000	0.769			70,000	0.192
03/06/2025	0.203	395.400	75,000	545,000	0.681			55,000	0.202
02/06/2025	0.207	395.400	225,000	490,000	0.612	120,000	0.217
30/05/2025	0.203	395.800	0	610,000	0.762
29/05/2025	0.196	400.400	70,000	610,000	0.762			70,000	0.196
28/05/2025	0.213	391.000	105,000	540,000	0.675	15,000	0.213	90,000	0.199
27/05/2025	0.201	398.200	0	465,000	0.581
26/05/2025	0.216	387.200	250,000	465,000	0.581	100,000	0.215	150,000	0.204
23/05/2025	0.216	387.200	0	415,000	0.519
22/05/2025	0.216	385.600	0	415,000	0.519
21/05/2025	0.210	391.600	50,000	415,000	0.519			50,000	0.221
20/05/2025	0.232	379.200	0	365,000	0.456
19/05/2025	0.232	379.000	50,000	365,000	0.456			50,000	0.234
16/05/2025	0.233	378.800	0	315,000	0.394
15/05/2025	0.233	377.200	0	315,000	0.394
14/05/2025	0.233	381.000	0	315,000	0.394
13/05/2025	0.239	374.600	0	315,000	0.394
12/05/2025	0.221	385.000	40,000	315,000	0.394			40,000	0.223
09/05/2025	0.247	372.400	0	275,000	0.344

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.