54794 JP#ALIBARP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54794 JP#ALIBARP2710A (R BEAR)

Nominal

0.051 +0.007 (+15.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.044	134.100	7,130,000	5,465,000	4.554	1,215,000	0.039	1,175,000	0.043
02/09/2025	0.043	134.700	2,760,000	5,505,000	4.588	300,000	0.037	1,820,000	0.042
01/09/2025	0.039	137.100	1,765,000	3,985,000	3.321			1,745,000	0.040
29/08/2025	0.075	115.700	7,095,000	2,240,000	1.867	5,095,000	0.075	1,150,000	0.073
28/08/2025	0.075	115.800	0	6,185,000	5.154
27/08/2025	0.065	121.500	1,700,000	6,185,000	5.154			1,700,000	0.065
26/08/2025	0.066	121.300	4,355,000	4,485,000	3.738	10,000	0.063	4,245,000	0.063
25/08/2025	0.061	124.500	3,870,000	250,000	0.208	2,945,000	0.066	25,000	0.064
22/08/2025	0.074	118.000	2,945,000	3,170,000	2.642			2,945,000	0.074
21/08/2025	0.076	115.700	0	225,000	0.188
20/08/2025	0.073	117.500	0	225,000	0.188
19/08/2025	0.073	118.300	0	225,000	0.188
18/08/2025	0.073	118.600	0	225,000	0.188
15/08/2025	0.073	118.100	0	225,000	0.188
14/08/2025	0.067	121.800	0	225,000	0.188
13/08/2025	0.065	123.700	0	225,000	0.188
12/08/2025	0.076	116.600	0	225,000	0.188
11/08/2025	0.074	118.500	0	225,000	0.188
08/08/2025	0.077	116.300	0	225,000	0.188
07/08/2025	0.073	119.200	0	225,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.