54788 JP#HSI RP27056 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54788 JP#HSI RP27056 (R BEAR)

Nominal

0.173 -0.037 (-17.619%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.210	23,157.970	40,000	110,000	0.055	30,000	0.237	10,000	0.230
30/05/2025	0.198	23,289.770	400,000	130,000	0.065	400,000	0.196
29/05/2025	0.167	23,573.380	420,000	530,000	0.265	100,000	0.174	320,000	0.179
28/05/2025	0.200	23,258.310	670,000	310,000	0.155	250,000	0.199	420,000	0.197
27/05/2025	0.186	23,381.990	110,000	140,000	0.070	60,000	0.189	50,000	0.191
26/05/2025	0.199	23,282.330	1,050,000	150,000	0.075	680,000	0.186	370,000	0.183
23/05/2025	0.170	23,601.260	2,210,000	460,000	0.230	950,000	0.165	1,260,000	0.162
22/05/2025	0.172	23,544.310	710,000	150,000	0.075	440,000	0.165	270,000	0.161
21/05/2025	0.143	23,827.780	420,000	320,000	0.160	120,000	0.147	300,000	0.139
20/05/2025	0.158	23,681.480	0	140,000	0.070
19/05/2025	0.189	23,332.720	60,000	140,000	0.070	30,000	0.188	30,000	0.201
16/05/2025	0.185	23,345.050	560,000	140,000	0.070	550,000	0.200	10,000	0.194
15/05/2025	0.181	23,453.160	1,670,000	680,000	0.340	1,510,000	0.176	160,000	0.156
14/05/2025	0.164	23,640.650	2,160,000	2,030,000	1.015	120,000	0.185	2,040,000	0.173
13/05/2025	0.217	23,108.270	0	110,000	0.055
12/05/2025	0.168	23,549.460	40,000	110,000	0.055	30,000	0.164	10,000	0.218
09/05/2025	0.243	22,867.740	10,000	130,000	0.065	10,000	0.243
08/05/2025	0.255	22,775.920	0	140,000	0.070
07/05/2025	0.260	22,691.880	0	140,000	0.070
06/05/2025	0.260	22,662.710	0	140,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.