54782 UB#HSI RP28089 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54782 UB#HSI RP28089 (R BEAR)

Nominal

0.060 +0.022 (+57.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.038	26,710.450	13,022,930,000	26,640,000	13.320	6,271,580,000	0.035	6,296,590,000	0.035
05/01/2026	0.074	26,347.240	3,520,000	1,630,000	0.810	1,000,000	0.068	2,520,000	0.075
02/01/2026	0.075	26,338.470	0	110,000	0.060
31/12/2025	0.143	25,630.540	0	110,000	0.060
30/12/2025	0.122	25,854.600	0	110,000	0.060
29/12/2025	0.138	25,635.230	70,000	110,000	0.060	70,000	0.118
24/12/2025	0.121	25,818.930	280,000	180,000	0.090	140,000	0.121	140,000	0.119
23/12/2025	0.123	25,774.140	70,000	180,000	0.090			70,000	0.113
22/12/2025	0.120	25,801.770	40,000	110,000	0.060			40,000	0.120
19/12/2025	0.129	25,690.530	0	70,000	0.030
18/12/2025	0.148	25,498.130	0	70,000	0.030
17/12/2025	0.153	25,468.780	20,000	70,000	0.030			20,000	0.162
16/12/2025	0.173	25,235.410	300,000	50,000	0.030	300,000	0.175
15/12/2025	0.135	25,628.880	0	350,000	0.180
12/12/2025	0.103	25,976.790	350,000	350,000	0.180			350,000	0.104
11/12/2025	0.143	25,530.510	980,000	0	0.000	980,000	0.120
10/12/2025	0.147	25,540.780	0	980,000	0.490
09/12/2025	0.155	25,434.230	980,000	980,000	0.490			980,000	0.152
08/12/2025	0.122	25,765.360	0	0	0.000
05/12/2025	0.094	26,085.080	400,000	0	0.000	400,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.